Inesa Intelligent Tech A

600602
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.05 22.78 22.82 5,360.2K
09:35 22.83 22.83 22.60 22.65 3,499.6K
09:40 22.65 22.65 22.45 22.63 3,618.0K
09:45 22.63 22.64 22.45 22.45 1,625.5K
09:50 22.45 22.45 22.23 22.29 2,712.8K
09:55 22.30 22.32 22.25 22.30 1,723.6K
10:00 22.29 22.29 22.12 22.17 2,348.8K
10:05 22.17 22.28 22.17 22.25 1,274.4K
10:10 22.26 22.26 22.08 22.08 1,623.8K
10:15 22.07 22.27 22.01 22.20 1,366.7K
10:20 22.21 22.30 22.20 22.26 690.5K
10:25 22.27 22.33 22.19 22.21 829.9K
10:30 22.23 22.29 22.13 22.13 686.3K
10:35 22.14 22.14 22.06 22.06 617.6K
10:40 22.06 22.11 22.04 22.05 670.4K
10:45 22.05 22.13 22.05 22.07 487.8K
10:50 22.06 22.14 22.06 22.06 533.9K
10:55 22.07 22.08 21.90 21.96 2,198.7K
11:00 21.97 22.00 21.90 21.98 1,028.8K
11:05 21.98 22.01 21.90 21.90 692.8K
11:10 21.90 21.94 21.85 21.86 819.3K
11:15 21.86 21.87 21.80 21.83 920.1K
11:20 21.84 21.99 21.84 21.97 675.3K
11:25 21.97 21.99 21.88 21.89 514.5K
13:00 21.90 21.98 21.81 21.98 928.2K
13:05 21.96 22.03 21.93 21.93 695.0K
13:10 21.93 21.94 21.82 21.84 683.6K
13:15 21.83 21.84 21.80 21.81 800.4K
13:20 21.82 21.82 21.75 21.76 898.8K
13:25 21.75 21.83 21.70 21.83 653.6K
13:30 21.83 22.01 21.82 22.00 559.0K
13:35 22.00 22.10 22.00 22.08 878.0K
13:40 22.08 22.17 22.06 22.07 580.4K
13:45 22.08 22.18 22.08 22.12 562.8K
13:50 22.12 22.12 22.03 22.07 709.4K
13:55 22.06 22.08 22.00 22.01 387.7K
14:00 22.00 22.10 21.97 22.03 384.8K
14:05 22.03 22.03 21.96 21.96 297.9K
14:10 21.96 22.00 21.95 21.98 242.0K
14:15 21.99 21.99 21.91 21.92 386.3K
14:20 21.91 22.01 21.91 21.93 433.1K
14:25 21.93 21.93 21.87 21.87 520.2K
14:30 21.87 22.00 21.86 21.92 568.2K
14:35 21.90 21.92 21.86 21.86 580.0K
14:40 21.87 21.88 21.81 21.82 608.0K
14:45 21.82 21.86 21.80 21.86 920.5K
14:50 21.87 21.90 21.85 21.86 979.9K
14:55 21.86 21.87 21.84 21.85 643.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available