Inesa Intelligent Tech A

600602
🏛️ china →
20.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.92 21.67 21.71 2,022.4K
09:35 21.74 21.81 21.62 21.72 1,207.5K
09:40 21.73 21.89 21.73 21.83 775.2K
09:45 21.82 21.93 21.80 21.84 511.4K
09:50 21.82 21.82 21.65 21.67 732.9K
09:55 21.67 21.73 21.63 21.65 795.5K
10:00 21.66 21.67 21.60 21.60 1,183.6K
10:05 21.60 21.60 21.50 21.50 1,502.0K
10:10 21.51 21.59 21.46 21.46 869.5K
10:15 21.46 21.51 21.46 21.48 458.9K
10:20 21.49 21.55 21.49 21.50 449.2K
10:25 21.49 21.50 21.40 21.44 853.5K
10:30 21.44 21.45 21.27 21.27 1,060.9K
10:35 21.30 21.41 21.28 21.41 702.0K
10:40 21.41 21.68 21.35 21.68 879.3K
10:45 21.68 21.68 21.61 21.64 534.1K
10:50 21.63 21.72 21.61 21.66 470.6K
10:55 21.66 21.75 21.65 21.72 436.2K
11:00 21.72 21.74 21.64 21.66 342.1K
11:05 21.66 21.69 21.61 21.61 194.3K
11:10 21.58 21.59 21.56 21.57 207.7K
11:15 21.57 21.57 21.51 21.54 211.8K
11:20 21.54 21.54 21.49 21.49 290.9K
11:25 21.49 21.50 21.43 21.48 207.0K
13:00 21.48 21.54 21.38 21.40 673.1K
13:05 21.41 21.42 21.35 21.39 328.0K
13:10 21.39 21.40 21.35 21.38 181.1K
13:15 21.40 21.41 21.30 21.32 512.1K
13:20 21.32 21.33 21.30 21.33 386.1K
13:25 21.34 21.34 21.25 21.29 738.6K
13:30 21.29 21.29 21.18 21.18 989.4K
13:35 21.19 21.20 21.12 21.13 614.9K
13:40 21.12 21.26 21.11 21.19 614.9K
13:45 21.17 21.18 21.02 21.03 1,017.9K
13:50 21.03 21.12 21.03 21.12 585.0K
13:55 21.10 21.13 21.05 21.12 573.2K
14:00 21.12 21.26 21.05 21.18 450.4K
14:05 21.18 21.25 21.18 21.25 379.5K
14:10 21.25 21.30 21.20 21.27 447.8K
14:15 21.27 21.27 21.17 21.17 403.1K
14:20 21.16 21.22 21.15 21.16 278.5K
14:25 21.17 21.17 21.13 21.16 292.3K
14:30 21.16 21.20 21.15 21.16 325.4K
14:35 21.16 21.17 21.05 21.05 583.9K
14:40 21.05 21.06 20.98 20.99 1,436.2K
14:45 20.99 20.99 20.89 20.90 1,303.3K
14:50 20.90 20.93 20.89 20.93 1,161.4K
14:55 20.93 20.99 20.92 20.97 442.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available