1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 272.0K |
Historical Data Overview
Historical Price Range
Historical High
2.10
2015-05-21
Historical Low
0.46
2015-07-08
Volume Extremes
Volume Peak
51.4M
2015-04-27
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
30.5%
Start: 2015-01-02
Fall Proportion
30.6%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+37.50%
2015-06-15
Max Daily Loss
-24.71%
2015-07-28
Monthly Change Extremes
Max Monthly Gain
+43.04%
2015-09
Max Monthly Loss
-38.65%
2015-07
Related Stocks
Minmetals Land
0230
0.4900
Minshang Creative
1632
0.1040
China Environmental Tech and Bioenergy
1237
1.0500
Bortex Global
8118
0.1270
MIE Holdings Corp
1555
0.0330
Xinyuan Property Management Service
1895
0.5100
China Boqi Environmental
2377
1.1200
South Manganese Investment
1091
0.5700
Boltek
8601
0.2500
China Zenith Chemical
0362
0.0150
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930