1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 180.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
Historical Data Overview
Historical Price Range
Historical High
2.10
2015-05-21
Historical Low
0.46
2015-07-08
Volume Extremes
Volume Peak
51.4M
2015-04-27
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
30.5%
Start: 2015-01-02
Fall Proportion
30.6%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+37.50%
2015-06-15
Max Daily Loss
-24.71%
2015-07-28
Monthly Change Extremes
Max Monthly Gain
+43.04%
2015-09
Max Monthly Loss
-38.65%
2015-07
Related Stocks
Wong’s Intl
0099
1.4800
Lonking Holdings
3339
2.9900
Central China
9983
0.9400
Associated Intl Hotels
0105
5.3000
China Tianbao
1427
0.2330
Kong Shum Smart Management
8181
0.0610
TUHU Car
9690
19.0200
Sunwah Kingsway Capital
0188
0.2750
Greatview Aseptic Packaging
0468
2.2800
Kidsland International
2122
0.2480
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930