Infinity Development

0640
🏛️ hong-kong →
1.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 0.0K
09:50 1.12 1.13 1.12 1.13 92.0K
10:35 1.14 1.14 1.14 1.14 88.0K
10:40 1.13 1.15 1.13 1.14 184.0K
10:50 1.13 1.14 1.13 1.14 144.0K
11:10 1.15 1.15 1.15 1.15 96.0K
13:10 1.16 1.16 1.16 1.16 68.0K
13:20 1.15 1.16 1.15 1.16 44.0K
13:40 1.15 1.18 1.15 1.17 268.0K
13:45 1.16 1.17 1.16 1.17 64.0K
14:20 1.18 1.18 1.18 1.18 96.0K
14:45 1.17 1.17 1.17 1.17 52.0K
15:15 1.18 1.18 1.18 1.18 0.0K
15:20 1.20 1.20 1.20 1.20 92.0K
15:25 1.21 1.21 1.21 1.21 28.0K
15:30 1.20 1.21 1.20 1.21 32.0K
15:40 1.20 1.20 1.17 1.18 112.0K
15:50 1.19 1.19 1.19 1.19 44.0K
15:55 1.21 1.21 1.20 1.20 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available