Infinity Development

0640
🏛️ hong-kong →
1.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.23 1.23 72.0K
09:35 1.24 1.24 1.24 1.24 24.0K
10:05 1.23 1.23 1.23 1.23 176.0K
10:10 1.24 1.24 1.24 1.24 12.0K
10:20 1.23 1.23 1.23 1.23 52.0K
10:25 1.23 1.25 1.23 1.23 84.0K
10:30 1.24 1.24 1.24 1.24 8.0K
10:40 1.23 1.23 1.22 1.22 44.0K
10:45 1.19 1.20 1.19 1.20 224.0K
10:50 1.21 1.21 1.20 1.21 8.0K
11:15 1.22 1.22 1.22 1.22 4.0K
11:35 1.23 1.23 1.23 1.23 12.0K
13:00 1.22 1.22 1.22 1.22 8.0K
14:40 1.23 1.23 1.23 1.23 220.0K
14:45 1.22 1.23 1.22 1.23 164.0K
14:55 1.24 1.24 1.24 1.24 8.0K
15:00 1.23 1.23 1.23 1.23 124.0K
15:55 1.23 1.23 1.23 1.23 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available