Inflection Point

IPCXU
🏛️ usa →
10.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 10.42 10.42 10.42 10.42 0.1K
12:17 10.55 10.55 10.55 10.55 1.2K
13:29 10.52 10.52 10.52 10.52 4.0K
13:30 10.52 10.56 10.52 10.56 4.6K
13:31 10.56 10.56 10.52 10.56 0.9K
13:34 10.56 10.56 10.56 10.56 0.1K
13:35 10.54 10.54 10.54 10.54 0.4K
13:36 10.56 10.56 10.56 10.56 0.5K
13:37 10.56 10.56 10.52 10.52 1.5K
15:59 10.51 10.52 10.51 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available