Info Services Intl Dentsu

4812
🏛️ japan →
6,490.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,680.00 6,680.00 6,650.00 6,650.00 20.3K
09:05 6,660.00 6,660.00 6,650.00 6,650.00 1.7K
09:10 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
09:15 6,630.00 6,630.00 6,620.00 6,620.00 0.3K
09:20 6,620.00 6,640.00 6,620.00 6,640.00 1.8K
09:25 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
09:30 6,640.00 6,650.00 6,640.00 6,650.00 0.8K
09:40 6,650.00 6,660.00 6,650.00 6,660.00 0.9K
09:45 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
09:55 6,650.00 6,650.00 6,630.00 6,630.00 0.3K
10:00 6,630.00 6,640.00 6,630.00 6,640.00 0.6K
10:05 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:10 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:15 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:20 6,640.00 6,640.00 6,640.00 6,640.00 1.6K
10:25 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:30 6,640.00 6,640.00 6,630.00 6,640.00 0.3K
10:35 6,650.00 6,650.00 6,640.00 6,640.00 0.2K
10:40 6,650.00 6,650.00 6,640.00 6,640.00 1.1K
10:45 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
10:50 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
10:55 6,650.00 6,660.00 6,650.00 6,660.00 2.0K
11:00 6,660.00 6,660.00 6,650.00 6,650.00 0.4K
11:10 6,650.00 6,650.00 6,650.00 6,650.00 0.6K
11:15 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:20 6,650.00 6,650.00 6,640.00 6,640.00 0.8K
11:25 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
11:30 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
12:30 6,650.00 6,660.00 6,650.00 6,660.00 2.0K
12:35 6,670.00 6,690.00 6,670.00 6,690.00 1.8K
12:40 6,690.00 6,690.00 6,680.00 6,690.00 0.8K
12:45 6,690.00 6,700.00 6,680.00 6,680.00 0.5K
12:50 6,690.00 6,690.00 6,680.00 6,680.00 0.7K
12:55 6,670.00 6,670.00 6,660.00 6,670.00 0.8K
13:00 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
13:05 6,670.00 6,670.00 6,660.00 6,670.00 0.4K
13:10 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
13:15 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
13:20 6,670.00 6,670.00 6,660.00 6,660.00 0.8K
13:25 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
13:30 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
13:40 6,660.00 6,660.00 6,640.00 6,640.00 1.7K
13:50 6,640.00 6,640.00 6,630.00 6,630.00 9.2K
13:55 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:00 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
14:05 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:15 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:25 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:30 6,620.00 6,630.00 6,620.00 6,630.00 0.2K
14:35 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:40 6,620.00 6,640.00 6,620.00 6,640.00 2.5K
14:45 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
14:55 6,640.00 6,640.00 6,640.00 6,640.00 1.1K
15:00 6,620.00 6,620.00 6,620.00 6,620.00 3.3K
15:05 6,620.00 6,630.00 6,620.00 6,630.00 1.5K
15:10 6,630.00 6,630.00 6,620.00 6,620.00 0.8K
15:15 6,630.00 6,630.00 6,630.00 6,630.00 0.4K
15:20 6,630.00 6,630.00 6,620.00 6,620.00 0.9K
15:30 6,610.00 6,610.00 6,610.00 6,610.00 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available