Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 1.06 1.06 1.02 1.02 0.5K
10:18 1.03 1.03 1.03 1.03 0.1K
10:31 1.06 1.06 1.06 1.06 0.1K
10:37 1.06 1.06 1.06 1.06 0.1K
10:59 1.03 1.03 1.02 1.02 1.2K
11:00 1.01 1.01 1.01 1.01 0.2K
11:25 1.01 1.01 1.01 1.01 1.6K
12:00 1.01 1.01 1.01 1.01 0.2K
12:21 1.02 1.02 1.02 1.02 3.0K
15:59 1.01 1.05 1.01 1.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available