Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.03 1.03 1.03 1.03 2.5K
10:41 1.02 1.02 1.02 1.02 0.4K
11:11 1.02 1.02 1.02 1.02 3.0K
11:32 1.02 1.02 1.02 1.02 0.3K
12:44 1.02 1.02 1.02 1.02 0.3K
14:50 1.02 1.02 1.02 1.02 0.1K
14:54 1.02 1.02 1.02 1.02 0.7K
15:00 1.01 1.02 1.01 1.02 1.2K
15:18 1.01 1.01 1.01 1.01 0.3K
15:28 1.02 1.02 1.02 1.02 0.6K
15:32 1.02 1.02 1.02 1.02 0.1K
15:35 1.02 1.02 1.02 1.02 0.1K
15:59 1.04 1.04 1.02 1.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available