1.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:57 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |