Infobird Co

IFBD
🏛️ usa →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 0.99 1.01 0.99 1.01 2.1K
10:04 1.03 1.03 1.03 1.03 1.2K
10:06 1.01 1.01 1.01 1.01 0.2K
10:07 1.02 1.02 1.02 1.02 1.0K
10:16 1.02 1.02 1.02 1.02 0.2K
10:34 1.01 1.01 1.01 1.01 0.1K
10:37 1.02 1.02 1.02 1.02 1.7K
11:01 0.98 0.98 0.98 0.98 0.1K
11:13 1.00 1.00 1.00 1.00 0.7K
12:15 1.00 1.00 1.00 1.00 0.2K
14:53 1.00 1.00 1.00 1.00 1.2K
15:27 1.00 1.00 1.00 1.00 1.1K
15:59 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available