1.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 15:59 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
11.25
2021-04-20
Historical Low
0.09
2023-10-20
Volume Extremes
Volume Peak
69.0M
2023-08-31
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
40.5%
Start: 2021-04-20
Fall Proportion
55.7%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+1,533.66%
2023-11-09
Max Daily Loss
-53.62%
2024-02-27
Monthly Change Extremes
Max Monthly Gain
+1,694.12%
2023-11
Max Monthly Loss
-72.63%
2023-08
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000