Infobird Co

IFBD
🏛️ usa →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.97 0.97 0.97 0.97 1.2K
09:44 0.97 0.97 0.97 0.97 0.8K
09:51 0.97 0.97 0.97 0.97 1.9K
13:27 1.03 1.03 1.03 1.03 1.1K
14:21 1.00 1.00 1.00 1.00 0.1K
14:22 0.99 0.99 0.99 0.99 2.0K
14:26 0.98 0.98 0.98 0.98 0.5K
15:48 0.98 0.98 0.98 0.98 1.9K
15:59 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available