Infobird Co

IFBD
🏛️ usa →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.3K
09:48 1.03 1.03 1.03 1.03 0.2K
10:47 1.02 1.02 1.02 1.02 0.6K
11:13 1.03 1.03 1.03 1.03 0.2K
12:20 1.03 1.03 1.03 1.03 0.2K
12:21 1.04 1.04 1.04 1.04 7.3K
12:22 1.04 1.04 1.04 1.04 1.3K
12:50 1.05 1.05 1.05 1.05 2.1K
14:07 1.02 1.02 1.02 1.02 1.9K
14:23 1.02 1.02 1.02 1.02 0.1K
15:20 1.03 1.03 1.03 1.03 0.4K
15:59 1.03 1.03 1.03 1.03 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available