Infobird Co

IFBD
🏛️ usa →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.11 1.11 7.8K
09:37 1.12 1.12 1.12 1.12 0.5K
10:10 1.09 1.09 1.09 1.09 0.1K
10:16 1.09 1.09 1.09 1.09 0.2K
10:31 1.09 1.11 1.09 1.11 0.2K
10:54 1.09 1.09 1.09 1.09 0.9K
11:45 1.09 1.09 1.09 1.09 1.4K
14:30 1.09 1.09 1.09 1.09 1.9K
14:42 1.09 1.09 1.09 1.09 0.3K
14:44 1.11 1.11 1.11 1.11 0.3K
15:07 1.07 1.07 1.07 1.07 3.0K
15:25 1.10 1.10 1.10 1.10 2.8K
15:59 1.10 1.10 1.09 1.09 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available