Infoline Tec Bhd

INFO
🏛️ malaysia →
0.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 7.0K
11:00 0.44 0.44 0.44 0.44 5.5K
11:05 0.44 0.44 0.44 0.44 9.0K
12:15 0.44 0.44 0.44 0.44 1.0K
14:30 0.44 0.44 0.44 0.44 0.3K
14:45 0.44 0.44 0.44 0.44 6.0K
14:55 0.44 0.44 0.44 0.44 0.1K
15:05 0.43 0.43 0.43 0.43 6.0K
15:45 0.44 0.44 0.44 0.44 1.0K
16:05 0.43 0.43 0.43 0.43 20.0K
16:10 0.44 0.44 0.44 0.44 5.0K
16:50 0.44 0.44 0.44 0.44 30.0K
16:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available