Infosys ADR

INFY
🏛️ usa →
16.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.66 18.71 18.52 18.71 144.9K
09:32 18.73 18.75 18.72 18.75 47.0K
09:33 18.78 18.78 18.77 18.77 31.5K
09:34 18.77 18.77 18.76 18.76 31.3K
09:35 18.75 18.75 18.73 18.73 66.2K
09:36 18.73 18.73 18.70 18.70 36.2K
09:37 18.69 18.69 18.67 18.68 81.6K
09:38 18.67 18.67 18.67 18.67 6.6K
09:39 18.67 18.67 18.66 18.66 13.0K
09:40 18.66 18.66 18.66 18.66 20.3K
09:41 18.66 18.67 18.66 18.66 11.9K
09:42 18.66 18.66 18.66 18.66 13.2K
09:43 18.66 18.66 18.65 18.65 20.6K
09:44 18.64 18.66 18.64 18.66 39.7K
09:45 18.66 18.66 18.66 18.66 0.3K
09:46 18.66 18.66 18.66 18.66 9.6K
09:47 18.66 18.66 18.65 18.65 11.5K
09:48 18.65 18.65 18.65 18.65 10.1K
09:49 18.65 18.65 18.64 18.65 2.2K
09:50 18.65 18.65 18.64 18.65 7.4K
09:51 18.65 18.65 18.64 18.64 4.5K
09:52 18.65 18.65 18.64 18.64 35.6K
09:53 18.63 18.64 18.63 18.64 12.1K
09:54 18.65 18.66 18.65 18.66 58.1K
09:55 18.68 18.68 18.66 18.66 40.0K
09:56 18.66 18.66 18.66 18.66 6.7K
09:57 18.66 18.66 18.65 18.65 18.6K
09:58 18.66 18.66 18.65 18.65 8.7K
09:59 18.64 18.66 18.64 18.66 38.4K
10:00 18.66 18.66 18.65 18.66 2.8K
10:01 18.68 18.68 18.67 18.67 55.4K
10:02 18.68 18.69 18.68 18.69 13.7K
10:03 18.69 18.69 18.69 18.69 13.0K
10:04 18.69 18.71 18.69 18.71 12.9K
10:05 18.71 18.71 18.70 18.71 46.3K
10:06 18.71 18.71 18.70 18.71 3.5K
10:07 18.71 18.71 18.70 18.70 13.6K
10:08 18.71 18.71 18.70 18.70 16.8K
10:09 18.70 18.70 18.70 18.70 7.8K
10:10 18.70 18.70 18.70 18.70 9.6K
10:11 18.69 18.69 18.68 18.68 56.8K
10:12 18.68 18.68 18.67 18.67 13.1K
10:13 18.67 18.68 18.67 18.68 22.5K
10:14 18.68 18.68 18.68 18.68 3.1K
10:15 18.68 18.68 18.68 18.68 2.7K
10:16 18.68 18.68 18.67 18.67 19.4K
10:17 18.67 18.67 18.66 18.66 15.0K
10:18 18.67 18.67 18.66 18.66 10.0K
10:19 18.66 18.67 18.66 18.67 3.3K
10:20 18.67 18.68 18.67 18.68 26.0K
10:21 18.68 18.68 18.68 18.68 2.9K
10:22 18.68 18.68 18.68 18.68 5.5K
10:23 18.68 18.68 18.67 18.67 14.3K
10:24 18.67 18.67 18.67 18.67 9.7K
10:25 18.67 18.67 18.67 18.67 108.0K
10:26 18.67 18.67 18.66 18.66 48.6K
10:27 18.66 18.66 18.65 18.65 33.1K
10:28 18.65 18.65 18.65 18.65 9.5K
10:29 18.64 18.64 18.64 18.64 75.5K
10:30 18.64 18.64 18.63 18.64 25.9K
10:31 18.64 18.64 18.63 18.63 5.9K
10:32 18.63 18.64 18.63 18.63 28.7K
10:33 18.62 18.64 18.62 18.64 64.9K
10:34 18.64 18.64 18.63 18.63 67.9K
10:35 18.62 18.63 18.62 18.63 80.8K
10:36 18.62 18.63 18.62 18.63 4.7K
10:37 18.63 18.63 18.62 18.62 78.6K
10:38 18.62 18.62 18.62 18.62 24.1K
10:39 18.62 18.63 18.62 18.63 10.1K
10:40 18.62 18.65 18.62 18.64 89.9K
10:41 18.64 18.65 18.63 18.65 144.9K
10:42 18.64 18.64 18.63 18.63 21.0K
10:43 18.62 18.63 18.62 18.63 33.5K
10:44 18.63 18.63 18.62 18.62 4.4K
10:45 18.63 18.64 18.63 18.64 18.9K
10:46 18.64 18.64 18.64 18.64 12.3K
10:47 18.64 18.64 18.63 18.63 22.2K
10:48 18.63 18.63 18.63 18.63 3.0K
10:49 18.63 18.64 18.63 18.64 7.8K
10:50 18.64 18.64 18.63 18.63 25.3K
10:51 18.63 18.63 18.63 18.63 2.8K
10:52 18.63 18.64 18.63 18.64 10.4K
10:53 18.64 18.64 18.64 18.64 9.8K
10:54 18.64 18.65 18.64 18.65 9.8K
10:55 18.65 18.65 18.65 18.65 4.6K
10:56 18.65 18.65 18.65 18.65 2.5K
10:57 18.65 18.65 18.65 18.65 3.4K
10:58 18.65 18.65 18.63 18.63 29.8K
10:59 18.64 18.64 18.64 18.64 9.1K
11:00 18.64 18.65 18.64 18.65 14.2K
11:01 18.65 18.65 18.64 18.65 27.3K
11:02 18.64 18.64 18.63 18.63 35.8K
11:03 18.63 18.64 18.63 18.63 3.8K
11:04 18.63 18.64 18.63 18.64 4.1K
11:05 18.64 18.64 18.64 18.64 5.5K
11:06 18.64 18.65 18.64 18.65 22.4K
11:07 18.64 18.64 18.64 18.64 13.9K
11:08 18.64 18.65 18.64 18.65 17.4K
11:09 18.64 18.64 18.64 18.64 7.1K
11:10 18.64 18.64 18.64 18.64 9.5K
11:11 18.63 18.64 18.63 18.64 23.6K
11:12 18.64 18.64 18.64 18.64 16.8K
11:13 18.64 18.64 18.63 18.64 28.2K
11:14 18.64 18.64 18.64 18.64 4.2K
11:15 18.64 18.64 18.64 18.64 3.5K
11:16 18.64 18.64 18.64 18.64 13.9K
11:17 18.64 18.64 18.64 18.64 9.9K
11:18 18.64 18.64 18.64 18.64 9.6K
11:19 18.64 18.64 18.64 18.64 9.7K
11:20 18.62 18.64 18.62 18.64 70.1K
11:21 18.64 18.64 18.64 18.64 2.2K
11:22 18.64 18.65 18.64 18.65 10.5K
11:23 18.65 18.65 18.64 18.64 28.7K
11:24 18.64 18.66 18.64 18.66 73.7K
11:25 18.66 18.67 18.66 18.66 77.9K
11:26 18.66 18.66 18.66 18.66 15.4K
11:27 18.66 18.66 18.66 18.66 6.2K
11:28 18.66 18.66 18.66 18.66 7.9K
11:29 18.66 18.67 18.66 18.67 9.2K
11:30 18.66 18.66 18.66 18.66 7.6K
11:31 18.66 18.66 18.66 18.66 14.5K
11:32 18.66 18.66 18.66 18.66 1.5K
11:33 18.66 18.66 18.66 18.66 6.3K
11:34 18.66 18.66 18.66 18.66 59.1K
11:35 18.67 18.67 18.66 18.66 8.4K
11:36 18.66 18.67 18.66 18.67 12.3K
11:37 18.66 18.67 18.66 18.67 7.6K
11:38 18.67 18.67 18.67 18.67 17.9K
11:39 18.66 18.66 18.66 18.66 25.0K
11:40 18.66 18.66 18.66 18.66 10.3K
11:41 18.66 18.66 18.66 18.66 8.8K
11:42 18.66 18.66 18.66 18.66 3.4K
11:43 18.66 18.66 18.66 18.66 4.7K
11:44 18.66 18.66 18.66 18.66 3.0K
11:45 18.66 18.67 18.66 18.67 26.2K
11:46 18.67 18.67 18.66 18.66 22.6K
11:47 18.66 18.66 18.66 18.66 9.7K
11:48 18.66 18.67 18.66 18.67 28.6K
11:49 18.66 18.66 18.65 18.65 97.0K
11:50 18.65 18.65 18.65 18.65 10.0K
11:51 18.65 18.65 18.64 18.64 26.8K
11:52 18.64 18.64 18.64 18.64 1.8K
11:53 18.64 18.64 18.64 18.64 3.1K
11:54 18.64 18.64 18.64 18.64 25.0K
11:55 18.64 18.64 18.64 18.64 2.6K
11:56 18.64 18.65 18.64 18.65 9.9K
11:57 18.64 18.64 18.64 18.64 13.9K
11:58 18.64 18.64 18.64 18.64 5.1K
11:59 18.64 18.65 18.64 18.65 22.5K
12:00 18.66 18.66 18.66 18.66 8.3K
12:01 18.66 18.66 18.66 18.66 3.1K
12:02 18.66 18.66 18.65 18.65 19.6K
12:03 18.65 18.65 18.65 18.65 4.0K
12:04 18.65 18.65 18.65 18.65 2.1K
12:05 18.65 18.66 18.65 18.66 27.9K
12:06 18.66 18.67 18.66 18.67 3.9K
12:07 18.67 18.67 18.66 18.66 18.4K
12:08 18.66 18.67 18.66 18.66 16.9K
12:09 18.66 18.66 18.66 18.66 14.3K
12:10 18.67 18.67 18.67 18.67 2.8K
12:11 18.67 18.67 18.67 18.67 4.3K
12:12 18.67 18.67 18.67 18.67 1.8K
12:13 18.67 18.67 18.67 18.67 2.2K
12:14 18.67 18.67 18.67 18.67 3.4K
12:15 18.66 18.67 18.66 18.67 24.3K
12:16 18.67 18.67 18.65 18.66 53.6K
12:17 18.66 18.66 18.65 18.66 22.2K
12:18 18.66 18.66 18.66 18.66 2.0K
12:19 18.66 18.66 18.66 18.66 18.2K
12:20 18.66 18.66 18.66 18.66 5.2K
12:21 18.66 18.66 18.66 18.66 4.8K
12:22 18.66 18.66 18.66 18.66 7.5K
12:23 18.66 18.66 18.66 18.66 3.0K
12:24 18.66 18.66 18.66 18.66 3.4K
12:25 18.66 18.66 18.66 18.66 0.9K
12:26 18.66 18.66 18.66 18.66 3.9K
12:27 18.66 18.66 18.66 18.66 3.2K
12:28 18.66 18.66 18.66 18.66 3.4K
12:29 18.66 18.66 18.66 18.66 4.3K
12:30 18.67 18.67 18.67 18.67 18.8K
12:31 18.67 18.67 18.67 18.67 2.2K
12:32 18.67 18.67 18.67 18.67 2.8K
12:33 18.67 18.67 18.66 18.66 11.2K
12:34 18.66 18.66 18.66 18.66 30.0K
12:35 18.66 18.67 18.66 18.67 16.0K
12:36 18.67 18.67 18.67 18.67 5.0K
12:37 18.67 18.67 18.66 18.67 1.0K
12:38 18.67 18.67 18.67 18.67 18.2K
12:39 18.67 18.67 18.67 18.67 11.4K
12:40 18.67 18.67 18.67 18.67 6.7K
12:41 18.67 18.67 18.67 18.67 1.9K
12:42 18.67 18.67 18.67 18.67 2.0K
12:43 18.66 18.67 18.66 18.67 12.8K
12:44 18.67 18.67 18.67 18.67 2.9K
12:45 18.67 18.67 18.67 18.67 3.9K
12:46 18.67 18.67 18.67 18.67 6.2K
12:47 18.67 18.67 18.67 18.67 1.2K
12:48 18.67 18.67 18.67 18.67 2.6K
12:49 18.67 18.67 18.67 18.67 4.2K
12:50 18.67 18.68 18.67 18.68 32.9K
12:51 18.69 18.69 18.68 18.68 33.9K
12:52 18.68 18.68 18.68 18.68 52.3K
12:53 18.68 18.68 18.68 18.68 1.4K
12:54 18.68 18.68 18.68 18.68 5.2K
12:55 18.68 18.68 18.68 18.68 2.2K
12:56 18.68 18.68 18.68 18.68 3.6K
12:57 18.68 18.68 18.68 18.68 2.2K
12:58 18.68 18.68 18.68 18.68 9.7K
12:59 18.68 18.68 18.68 18.68 4.2K
13:00 18.68 18.69 18.68 18.68 29.7K
13:01 18.69 18.69 18.69 18.69 12.5K
13:02 18.69 18.69 18.68 18.69 2.2K
13:03 18.69 18.69 18.69 18.69 2.6K
13:04 18.68 18.69 18.68 18.69 14.4K
13:05 18.69 18.69 18.69 18.69 8.2K
13:06 18.69 18.69 18.69 18.69 2.0K
13:07 18.69 18.69 18.69 18.69 1.5K
13:08 18.69 18.69 18.69 18.69 6.6K
13:09 18.69 18.69 18.69 18.69 5.5K
13:10 18.69 18.69 18.68 18.68 18.0K
13:11 18.68 18.68 18.68 18.68 4.7K
13:12 18.68 18.68 18.68 18.68 1.0K
13:13 18.68 18.68 18.68 18.68 2.2K
13:14 18.68 18.68 18.67 18.67 28.4K
13:15 18.68 18.68 18.67 18.68 6.1K
13:16 18.68 18.69 18.68 18.68 16.5K
13:17 18.68 18.69 18.68 18.69 5.6K
13:18 18.69 18.69 18.69 18.69 0.8K
13:19 18.69 18.69 18.69 18.69 13.7K
13:20 18.69 18.69 18.69 18.69 7.6K
13:21 18.69 18.69 18.69 18.69 7.1K
13:22 18.69 18.70 18.69 18.70 5.6K
13:23 18.70 18.70 18.69 18.69 1.5K
13:24 18.69 18.70 18.69 18.70 18.0K
13:25 18.70 18.70 18.70 18.70 2.5K
13:26 18.70 18.70 18.70 18.70 4.4K
13:27 18.70 18.70 18.70 18.70 9.6K
13:28 18.69 18.69 18.69 18.69 17.9K
13:29 18.69 18.69 18.69 18.69 6.5K
13:30 18.69 18.69 18.68 18.68 4.5K
13:31 18.69 18.69 18.69 18.69 3.8K
13:32 18.69 18.69 18.68 18.68 16.8K
13:33 18.68 18.68 18.68 18.68 4.7K
13:34 18.68 18.68 18.68 18.68 3.7K
13:35 18.68 18.68 18.67 18.68 6.5K
13:36 18.67 18.68 18.67 18.68 25.3K
13:37 18.68 18.68 18.68 18.68 0.9K
13:38 18.68 18.68 18.67 18.67 1.9K
13:39 18.67 18.68 18.67 18.67 2.4K
13:40 18.68 18.68 18.67 18.67 3.5K
13:41 18.68 18.68 18.67 18.68 2.1K
13:42 18.68 18.68 18.67 18.68 4.3K
13:43 18.68 18.68 18.67 18.68 4.9K
13:44 18.68 18.68 18.68 18.68 10.3K
13:45 18.68 18.68 18.68 18.68 5.0K
13:46 18.69 18.69 18.69 18.69 10.4K
13:47 18.69 18.69 18.68 18.68 18.4K
13:48 18.68 18.68 18.67 18.68 3.5K
13:49 18.68 18.68 18.68 18.68 20.8K
13:50 18.68 18.68 18.68 18.68 0.8K
13:51 18.67 18.68 18.67 18.67 4.1K
13:52 18.68 18.68 18.67 18.67 5.6K
13:53 18.68 18.68 18.67 18.67 2.9K
13:54 18.68 18.68 18.68 18.68 14.9K
13:55 18.68 18.68 18.67 18.68 0.9K
13:56 18.68 18.68 18.67 18.67 22.6K
13:57 18.67 18.67 18.67 18.67 6.7K
13:58 18.68 18.68 18.67 18.67 18.5K
13:59 18.68 18.68 18.68 18.68 5.7K
14:00 18.68 18.68 18.67 18.67 8.6K
14:01 18.67 18.67 18.67 18.67 3.4K
14:02 18.67 18.67 18.66 18.67 5.2K
14:03 18.66 18.67 18.66 18.66 4.8K
14:04 18.66 18.66 18.65 18.66 13.9K
14:05 18.65 18.66 18.65 18.66 1.1K
14:06 18.66 18.66 18.65 18.66 5.9K
14:07 18.65 18.66 18.65 18.66 21.9K
14:08 18.66 18.66 18.66 18.66 9.2K
14:09 18.66 18.66 18.66 18.66 3.1K
14:10 18.65 18.66 18.65 18.66 2.7K
14:11 18.66 18.66 18.65 18.66 5.6K
14:12 18.66 18.66 18.65 18.66 3.6K
14:13 18.66 18.66 18.66 18.66 2.8K
14:14 18.66 18.66 18.65 18.66 6.5K
14:15 18.66 18.66 18.64 18.65 17.3K
14:16 18.64 18.65 18.64 18.64 33.8K
14:17 18.66 18.66 18.65 18.65 20.1K
14:18 18.65 18.65 18.65 18.65 17.1K
14:19 18.65 18.65 18.65 18.65 6.6K
14:20 18.65 18.65 18.64 18.65 4.1K
14:21 18.64 18.65 18.64 18.65 3.5K
14:22 18.64 18.65 18.64 18.64 4.4K
14:23 18.64 18.65 18.64 18.65 2.3K
14:24 18.65 18.65 18.64 18.65 3.4K
14:25 18.65 18.65 18.65 18.65 4.6K
14:26 18.64 18.65 18.64 18.65 10.0K
14:27 18.65 18.65 18.64 18.65 6.3K
14:28 18.65 18.65 18.65 18.65 4.4K
14:29 18.65 18.65 18.65 18.65 4.2K
14:30 18.65 18.65 18.65 18.65 16.8K
14:31 18.65 18.66 18.65 18.66 39.7K
14:32 18.66 18.66 18.66 18.66 7.0K
14:33 18.66 18.67 18.66 18.67 33.4K
14:34 18.66 18.67 18.66 18.66 24.5K
14:35 18.66 18.66 18.66 18.66 3.0K
14:36 18.66 18.66 18.66 18.66 3.9K
14:37 18.66 18.66 18.66 18.66 3.9K
14:38 18.66 18.66 18.65 18.66 4.5K
14:39 18.66 18.66 18.65 18.66 40.2K
14:40 18.66 18.66 18.66 18.66 3.9K
14:41 18.66 18.66 18.66 18.66 7.9K
14:42 18.66 18.66 18.66 18.66 3.5K
14:43 18.66 18.66 18.65 18.66 5.5K
14:44 18.67 18.67 18.66 18.66 25.8K
14:45 18.66 18.66 18.66 18.66 1.5K
14:46 18.66 18.66 18.65 18.66 30.6K
14:47 18.66 18.66 18.65 18.66 6.2K
14:48 18.65 18.66 18.65 18.66 17.8K
14:49 18.66 18.66 18.66 18.66 60.0K
14:50 18.66 18.66 18.66 18.66 8.5K
14:51 18.65 18.66 18.65 18.65 2.6K
14:52 18.65 18.66 18.65 18.66 2.9K
14:53 18.66 18.66 18.65 18.65 6.6K
14:54 18.65 18.66 18.65 18.66 15.7K
14:55 18.65 18.66 18.65 18.66 41.8K
14:56 18.66 18.66 18.65 18.65 8.1K
14:57 18.66 18.66 18.65 18.65 2.9K
14:58 18.66 18.66 18.66 18.66 16.8K
14:59 18.66 18.66 18.66 18.66 2.2K
15:00 18.65 18.66 18.65 18.66 11.6K
15:01 18.66 18.66 18.65 18.66 14.2K
15:02 18.67 18.67 18.67 18.67 23.0K
15:03 18.67 18.67 18.67 18.67 4.2K
15:04 18.67 18.67 18.67 18.67 5.8K
15:05 18.67 18.67 18.67 18.67 6.4K
15:06 18.67 18.68 18.67 18.68 13.0K
15:07 18.68 18.68 18.68 18.68 11.2K
15:08 18.68 18.68 18.67 18.67 54.4K
15:09 18.66 18.67 18.66 18.67 18.5K
15:10 18.67 18.67 18.65 18.65 93.9K
15:11 18.65 18.66 18.65 18.66 13.7K
15:12 18.66 18.66 18.66 18.66 3.6K
15:13 18.66 18.66 18.66 18.66 9.8K
15:14 18.66 18.66 18.65 18.66 5.0K
15:15 18.66 18.66 18.66 18.66 3.2K
15:16 18.66 18.66 18.65 18.65 4.4K
15:17 18.66 18.66 18.66 18.66 21.5K
15:18 18.66 18.67 18.66 18.67 18.9K
15:19 18.67 18.67 18.66 18.66 24.5K
15:20 18.66 18.66 18.66 18.66 5.7K
15:21 18.66 18.66 18.65 18.66 5.9K
15:22 18.65 18.66 18.65 18.66 11.8K
15:23 18.66 18.66 18.65 18.65 15.5K
15:24 18.65 18.66 18.65 18.65 12.8K
15:25 18.65 18.65 18.65 18.65 2.1K
15:26 18.65 18.65 18.64 18.64 27.1K
15:27 18.64 18.65 18.64 18.65 39.2K
15:28 18.65 18.65 18.65 18.65 10.6K
15:29 18.65 18.66 18.65 18.66 25.2K
15:30 18.65 18.65 18.65 18.65 26.7K
15:31 18.66 18.66 18.66 18.66 13.8K
15:32 18.66 18.67 18.66 18.67 26.8K
15:33 18.66 18.66 18.66 18.66 5.1K
15:34 18.66 18.67 18.66 18.66 4.3K
15:35 18.67 18.67 18.66 18.66 25.1K
15:36 18.66 18.66 18.66 18.66 30.6K
15:37 18.66 18.66 18.65 18.65 19.9K
15:38 18.65 18.66 18.65 18.65 22.7K
15:39 18.66 18.66 18.65 18.66 24.9K
15:40 18.65 18.66 18.65 18.65 35.3K
15:41 18.66 18.68 18.66 18.68 65.0K
15:42 18.69 18.69 18.68 18.69 59.4K
15:43 18.68 18.69 18.68 18.69 24.6K
15:44 18.68 18.68 18.68 18.68 27.8K
15:45 18.68 18.68 18.68 18.68 15.4K
15:46 18.68 18.68 18.68 18.68 28.1K
15:47 18.68 18.68 18.68 18.68 19.7K
15:48 18.68 18.68 18.68 18.68 9.3K
15:49 18.68 18.68 18.68 18.68 27.0K
15:50 18.68 18.68 18.68 18.68 45.3K
15:51 18.67 18.68 18.67 18.68 48.4K
15:52 18.68 18.68 18.67 18.68 33.1K
15:53 18.67 18.68 18.67 18.68 26.9K
15:54 18.68 18.69 18.68 18.68 77.8K
15:55 18.69 18.69 18.66 18.68 112.1K
15:56 18.68 18.69 18.68 18.69 126.0K
15:57 18.69 18.70 18.69 18.70 71.8K
15:58 18.70 18.70 18.70 18.70 111.8K
15:59 18.71 18.71 18.71 18.71 126.2K
16:00 18.71 18.72 18.65 18.72 1,045.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available