Infosys ADR

INFY
🏛️ usa →
16.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.80 18.72 18.80 132.3K
09:31 18.80 18.82 18.80 18.81 20.3K
09:32 18.81 18.82 18.80 18.80 34.3K
09:33 18.80 18.80 18.79 18.80 12.4K
09:34 18.80 18.80 18.80 18.80 1.5K
09:35 18.78 18.78 18.78 18.77 35.3K
09:36 18.78 18.78 18.78 18.78 18.8K
09:37 18.78 18.78 18.78 18.78 44.2K
09:38 18.75 18.76 18.75 18.76 26.0K
09:39 18.76 18.77 18.76 18.77 41.3K
09:40 18.76 18.77 18.76 18.77 4.6K
09:41 18.76 18.76 18.75 18.75 57.0K
09:42 18.74 18.74 18.73 18.73 31.5K
09:43 18.73 18.75 18.72 18.75 70.4K
09:44 18.75 18.75 18.75 18.75 3.6K
09:45 18.76 18.76 18.74 18.75 60.3K
09:46 18.74 18.75 18.73 18.73 21.0K
09:47 18.73 18.76 18.73 18.74 64.3K
09:48 18.75 18.76 18.75 18.76 25.9K
09:49 18.76 18.77 18.76 18.77 22.5K
09:50 18.76 18.76 18.76 18.76 3.7K
09:51 18.76 18.76 18.76 18.76 2.1K
09:52 18.76 18.77 18.76 18.77 35.1K
09:53 18.79 18.79 18.77 18.77 43.1K
09:54 18.79 18.79 18.78 18.78 12.0K
09:55 18.77 18.77 18.77 18.77 15.0K
09:56 18.78 18.78 18.78 18.77 3.3K
09:57 18.78 18.78 18.78 18.78 24.0K
09:58 18.77 18.77 18.77 18.77 17.7K
09:59 18.78 18.78 18.78 18.78 29.3K
10:00 18.78 18.79 18.78 18.77 51.2K
10:01 18.79 18.79 18.79 18.79 24.4K
10:02 18.78 18.79 18.78 18.79 17.7K
10:03 18.78 18.79 18.78 18.79 130.4K
10:04 18.79 18.79 18.79 18.79 40.0K
10:05 18.79 18.80 18.79 18.79 36.7K
10:06 18.79 18.79 18.78 18.78 19.1K
10:07 18.78 18.79 18.78 18.79 39.5K
10:08 18.78 18.78 18.78 18.77 26.6K
10:09 18.78 18.78 18.78 18.77 6.0K
10:10 18.78 18.78 18.78 18.77 9.3K
10:11 18.78 18.79 18.78 18.79 27.7K
10:12 18.79 18.80 18.79 18.80 79.3K
10:13 18.80 18.80 18.80 18.80 1.7K
10:14 18.80 18.80 18.80 18.80 3.6K
10:15 18.79 18.81 18.79 18.81 22.3K
10:16 18.81 18.81 18.81 18.81 22.3K
10:17 18.81 18.81 18.81 18.81 1.1K
10:18 18.80 18.81 18.80 18.80 12.5K
10:19 18.81 18.81 18.80 18.81 5.3K
10:20 18.81 18.81 18.81 18.81 8.4K
10:21 18.81 18.81 18.80 18.80 27.3K
10:22 18.81 18.81 18.81 18.81 12.3K
10:23 18.80 18.81 18.80 18.81 58.4K
10:24 18.80 18.81 18.80 18.81 11.5K
10:25 18.81 18.81 18.80 18.80 1.2K
10:26 18.81 18.81 18.81 18.81 10.9K
10:27 18.81 18.81 18.80 18.81 6.2K
10:28 18.81 18.81 18.80 18.81 17.3K
10:29 18.81 18.81 18.81 18.81 5.7K
10:30 18.81 18.81 18.81 18.81 14.7K
10:31 18.81 18.81 18.81 18.81 13.8K
10:32 18.81 18.82 18.81 18.81 41.9K
10:33 18.81 18.81 18.81 18.81 4.7K
10:34 18.81 18.81 18.81 18.81 13.5K
10:35 18.80 18.81 18.80 18.81 6.0K
10:36 18.81 18.81 18.80 18.80 45.2K
10:37 18.81 18.81 18.81 18.81 38.0K
10:38 18.81 18.81 18.81 18.81 3.2K
10:39 18.81 18.81 18.80 18.80 3.5K
10:40 18.81 18.81 18.80 18.81 6.7K
10:41 18.80 18.81 18.80 18.81 10.2K
10:42 18.81 18.81 18.80 18.81 37.7K
10:43 18.81 18.81 18.80 18.80 8.2K
10:44 18.81 18.81 18.80 18.81 15.7K
10:45 18.81 18.81 18.81 18.81 2.8K
10:46 18.81 18.81 18.80 18.80 15.0K
10:47 18.81 18.81 18.80 18.80 11.9K
10:48 18.80 18.81 18.80 18.81 3.0K
10:49 18.81 18.81 18.80 18.80 9.1K
10:50 18.81 18.81 18.81 18.81 8.0K
10:51 18.81 18.81 18.81 18.81 5.1K
10:52 18.81 18.81 18.81 18.81 5.9K
10:53 18.81 18.82 18.81 18.82 34.7K
10:54 18.82 18.82 18.81 18.81 8.7K
10:55 18.82 18.82 18.81 18.82 5.0K
10:56 18.82 18.82 18.81 18.82 5.5K
10:57 18.82 18.82 18.81 18.81 10.6K
10:58 18.82 18.82 18.81 18.81 81.4K
10:59 18.82 18.82 18.81 18.81 5.7K
11:00 18.81 18.82 18.81 18.82 18.5K
11:01 18.81 18.82 18.81 18.82 0.8K
11:02 18.81 18.82 18.81 18.81 9.6K
11:03 18.81 18.81 18.81 18.81 1.0K
11:04 18.81 18.81 18.81 18.81 1.5K
11:05 18.81 18.82 18.81 18.82 5.5K
11:06 18.82 18.82 18.81 18.82 8.1K
11:07 18.82 18.82 18.81 18.81 65.4K
11:08 18.81 18.81 18.81 18.81 1.0K
11:09 18.81 18.81 18.80 18.80 2.7K
11:10 18.80 18.81 18.80 18.80 4.7K
11:11 18.81 18.81 18.80 18.80 11.8K
11:12 18.80 18.81 18.80 18.81 30.4K
11:13 18.79 18.79 18.79 18.79 108.3K
11:14 18.79 18.80 18.79 18.79 5.2K
11:15 18.79 18.79 18.79 18.79 3.1K
11:16 18.80 18.80 18.79 18.79 15.2K
11:17 18.79 18.79 18.79 18.79 8.4K
11:18 18.79 18.80 18.79 18.80 5.8K
11:19 18.79 18.80 18.79 18.79 7.5K
11:20 18.79 18.79 18.79 18.79 10.2K
11:21 18.79 18.79 18.79 18.79 46.2K
11:22 18.79 18.79 18.79 18.79 9.0K
11:23 18.79 18.79 18.78 18.79 0.8K
11:24 18.79 18.79 18.78 18.78 3.7K
11:25 18.79 18.79 18.79 18.79 6.2K
11:26 18.78 18.79 18.78 18.77 65.4K
11:27 18.78 18.78 18.78 18.77 7.1K
11:28 18.78 18.78 18.78 18.78 3.2K
11:29 18.78 18.78 18.78 18.77 4.5K
11:30 18.78 18.78 18.78 18.77 11.3K
11:31 18.78 18.78 18.78 18.77 7.6K
11:32 18.78 18.78 18.78 18.77 5.0K
11:33 18.78 18.78 18.78 18.78 2.1K
11:34 18.78 18.78 18.78 18.77 20.6K
11:35 18.78 18.78 18.78 18.77 6.1K
11:36 18.78 18.78 18.78 18.78 15.2K
11:37 18.78 18.78 18.78 18.77 11.6K
11:38 18.78 18.78 18.78 18.77 21.4K
11:39 18.78 18.78 18.78 18.77 8.8K
11:40 18.78 18.78 18.78 18.77 138.5K
11:41 18.78 18.79 18.78 18.79 45.1K
11:42 18.79 18.79 18.79 18.79 8.1K
11:43 18.79 18.79 18.79 18.79 16.9K
11:44 18.79 18.79 18.78 18.79 3.5K
11:45 18.79 18.79 18.79 18.79 6.5K
11:46 18.77 18.77 18.77 18.77 64.0K
11:47 18.78 18.78 18.78 18.77 30.1K
11:48 18.77 18.77 18.77 18.77 2.7K
11:49 18.78 18.78 18.78 18.78 13.0K
11:50 18.78 18.78 18.78 18.78 2.5K
11:51 18.78 18.78 18.75 18.76 140.1K
11:52 18.75 18.75 18.75 18.75 1.6K
11:53 18.76 18.76 18.75 18.75 8.8K
11:54 18.76 18.76 18.75 18.75 23.4K
11:55 18.75 18.75 18.74 18.74 86.6K
11:56 18.74 18.74 18.73 18.73 66.7K
11:57 18.74 18.74 18.74 18.74 49.5K
11:58 18.74 18.74 18.74 18.74 24.2K
11:59 18.74 18.74 18.74 18.74 37.6K
12:00 18.74 18.74 18.74 18.74 23.1K
12:01 18.74 18.74 18.74 18.74 3.5K
12:02 18.74 18.74 18.74 18.74 4.8K
12:03 18.74 18.74 18.74 18.74 9.3K
12:04 18.74 18.74 18.74 18.74 8.1K
12:05 18.74 18.74 18.74 18.74 6.7K
12:06 18.74 18.74 18.74 18.74 5.5K
12:07 18.74 18.74 18.73 18.74 13.0K
12:08 18.74 18.74 18.73 18.74 4.7K
12:09 18.74 18.74 18.73 18.74 7.6K
12:10 18.74 18.74 18.74 18.74 7.4K
12:11 18.74 18.74 18.74 18.74 10.9K
12:12 18.74 18.74 18.74 18.74 3.7K
12:13 18.74 18.75 18.74 18.75 44.5K
12:14 18.75 18.75 18.75 18.75 2.7K
12:15 18.75 18.75 18.75 18.75 9.3K
12:16 18.75 18.75 18.74 18.75 28.9K
12:17 18.75 18.75 18.74 18.75 13.7K
12:18 18.75 18.75 18.75 18.75 5.9K
12:19 18.75 18.75 18.75 18.75 15.1K
12:20 18.75 18.75 18.75 18.75 7.6K
12:21 18.75 18.75 18.74 18.75 6.2K
12:22 18.75 18.75 18.74 18.75 6.6K
12:23 18.75 18.75 18.74 18.75 12.8K
12:24 18.74 18.75 18.74 18.75 11.1K
12:25 18.75 18.75 18.74 18.74 31.7K
12:26 18.75 18.75 18.74 18.75 8.9K
12:27 18.75 18.75 18.75 18.75 5.8K
12:28 18.75 18.75 18.75 18.75 4.7K
12:29 18.75 18.75 18.75 18.75 5.4K
12:30 18.75 18.75 18.74 18.75 6.0K
12:31 18.75 18.75 18.74 18.74 17.8K
12:32 18.75 18.75 18.74 18.75 4.1K
12:33 18.74 18.75 18.74 18.75 4.4K
12:34 18.75 18.75 18.74 18.75 5.0K
12:35 18.75 18.75 18.74 18.74 10.1K
12:36 18.74 18.75 18.74 18.75 12.0K
12:37 18.74 18.75 18.74 18.75 14.0K
12:38 18.75 18.75 18.74 18.75 3.8K
12:39 18.75 18.75 18.74 18.75 9.0K
12:40 18.75 18.75 18.74 18.74 5.4K
12:41 18.75 18.75 18.74 18.75 57.9K
12:42 18.74 18.74 18.73 18.74 40.1K
12:43 18.74 18.74 18.73 18.74 5.3K
12:44 18.74 18.74 18.73 18.74 5.9K
12:45 18.74 18.74 18.73 18.74 38.5K
12:46 18.74 18.74 18.73 18.74 46.1K
12:47 18.75 18.75 18.74 18.74 9.5K
12:48 18.75 18.75 18.75 18.75 1.0K
12:49 18.75 18.75 18.74 18.75 21.8K
12:50 18.75 18.75 18.75 18.75 2.3K
12:51 18.75 18.75 18.75 18.75 10.0K
12:52 18.75 18.76 18.75 18.76 17.3K
12:53 18.76 18.76 18.76 18.76 2.9K
12:54 18.76 18.76 18.76 18.76 3.3K
12:55 18.76 18.76 18.75 18.76 20.8K
12:56 18.76 18.76 18.75 18.76 3.6K
12:57 18.76 18.76 18.75 18.75 18.8K
12:58 18.76 18.76 18.76 18.76 5.5K
12:59 18.75 18.76 18.75 18.75 3.2K
13:00 18.75 18.75 18.75 18.75 4.1K
13:01 18.76 18.76 18.76 18.76 2.0K
13:02 18.76 18.76 18.75 18.76 8.2K
13:03 18.75 18.76 18.75 18.76 11.6K
13:04 18.76 18.76 18.75 18.75 8.2K
13:05 18.76 18.76 18.75 18.75 15.9K
13:06 18.76 18.76 18.75 18.75 18.2K
13:07 18.76 18.76 18.75 18.76 4.0K
13:08 18.76 18.76 18.76 18.76 10.4K
13:09 18.76 18.76 18.75 18.75 2.0K
13:10 18.76 18.76 18.75 18.75 4.7K
13:11 18.76 18.76 18.76 18.76 16.7K
13:12 18.76 18.76 18.75 18.75 17.6K
13:13 18.74 18.75 18.74 18.75 15.5K
13:14 18.75 18.75 18.75 18.75 3.2K
13:15 18.75 18.75 18.74 18.74 15.4K
13:16 18.75 18.75 18.75 18.75 7.3K
13:17 18.75 18.75 18.75 18.75 5.5K
13:18 18.75 18.75 18.75 18.75 7.2K
13:19 18.75 18.76 18.74 18.76 45.3K
13:20 18.76 18.76 18.75 18.75 7.1K
13:21 18.76 18.76 18.76 18.76 2.9K
13:22 18.76 18.76 18.76 18.76 7.3K
13:23 18.76 18.76 18.76 18.76 15.9K
13:24 18.76 18.76 18.75 18.76 25.0K
13:25 18.76 18.76 18.76 18.76 4.5K
13:26 18.76 18.76 18.76 18.76 3.7K
13:27 18.76 18.76 18.75 18.75 12.1K
13:28 18.76 18.77 18.76 18.77 69.7K
13:29 18.77 18.77 18.77 18.77 4.0K
13:30 18.77 18.77 18.76 18.77 29.5K
13:31 18.77 18.77 18.76 18.77 17.5K
13:32 18.77 18.77 18.76 18.76 10.3K
13:33 18.77 18.77 18.77 18.77 3.8K
13:34 18.77 18.77 18.77 18.77 3.3K
13:35 18.77 18.77 18.77 18.77 5.7K
13:36 18.77 18.77 18.77 18.77 10.6K
13:37 18.77 18.77 18.77 18.77 5.3K
13:38 18.77 18.77 18.76 18.77 13.6K
13:39 18.77 18.77 18.77 18.77 5.7K
13:40 18.77 18.77 18.77 18.77 22.5K
13:41 18.76 18.77 18.76 18.77 5.7K
13:42 18.77 18.77 18.76 18.77 6.7K
13:43 18.76 18.76 18.75 18.75 51.8K
13:44 18.76 18.76 18.75 18.76 8.4K
13:45 18.75 18.75 18.75 18.75 3.8K
13:46 18.75 18.75 18.75 18.75 4.1K
13:47 18.75 18.76 18.75 18.76 56.8K
13:48 18.75 18.76 18.75 18.75 8.7K
13:49 18.76 18.76 18.75 18.75 13.3K
13:50 18.75 18.76 18.75 18.76 4.2K
13:51 18.76 18.76 18.75 18.76 12.3K
13:52 18.76 18.76 18.75 18.76 14.0K
13:53 18.76 18.76 18.76 18.76 5.3K
13:54 18.76 18.76 18.75 18.76 7.1K
13:55 18.76 18.76 18.75 18.75 32.8K
13:56 18.75 18.76 18.75 18.76 17.7K
13:57 18.75 18.75 18.75 18.75 7.7K
13:58 18.75 18.75 18.74 18.75 17.7K
13:59 18.75 18.75 18.74 18.75 57.9K
14:00 18.75 18.75 18.74 18.75 15.5K
14:01 18.74 18.75 18.74 18.75 11.9K
14:02 18.75 18.75 18.74 18.75 4.1K
14:03 18.75 18.75 18.74 18.75 5.2K
14:04 18.74 18.75 18.74 18.75 9.9K
14:05 18.75 18.75 18.74 18.75 6.0K
14:06 18.75 18.75 18.74 18.75 6.0K
14:07 18.75 18.75 18.74 18.75 4.8K
14:08 18.75 18.75 18.74 18.75 24.9K
14:09 18.75 18.75 18.74 18.74 6.2K
14:10 18.75 18.75 18.75 18.75 13.0K
14:11 18.75 18.75 18.75 18.75 14.4K
14:12 18.75 18.75 18.75 18.75 22.6K
14:13 18.75 18.75 18.74 18.75 12.6K
14:14 18.75 18.75 18.74 18.75 4.6K
14:15 18.75 18.75 18.74 18.75 5.3K
14:16 18.75 18.75 18.74 18.75 14.5K
14:17 18.75 18.75 18.74 18.75 7.3K
14:18 18.75 18.75 18.75 18.75 7.1K
14:19 18.75 18.75 18.74 18.74 8.0K
14:20 18.75 18.75 18.75 18.75 18.4K
14:21 18.75 18.75 18.74 18.75 4.8K
14:22 18.75 18.75 18.74 18.75 6.6K
14:23 18.74 18.75 18.74 18.75 4.2K
14:24 18.75 18.75 18.74 18.75 90.4K
14:25 18.75 18.75 18.74 18.75 3.1K
14:26 18.75 18.75 18.75 18.75 5.2K
14:27 18.75 18.75 18.74 18.74 7.1K
14:28 18.75 18.75 18.74 18.75 11.6K
14:29 18.75 18.75 18.74 18.74 7.3K
14:30 18.75 18.75 18.75 18.75 4.6K
14:31 18.75 18.75 18.75 18.75 7.0K
14:32 18.75 18.75 18.75 18.75 10.4K
14:33 18.75 18.75 18.74 18.75 10.9K
14:34 18.75 18.75 18.75 18.75 54.7K
14:35 18.75 18.75 18.74 18.75 65.8K
14:36 18.75 18.75 18.74 18.74 106.0K
14:37 18.74 18.74 18.74 18.74 16.8K
14:38 18.74 18.74 18.74 18.74 15.1K
14:39 18.74 18.74 18.74 18.74 3.4K
14:40 18.74 18.74 18.74 18.74 11.3K
14:41 18.74 18.74 18.73 18.73 86.6K
14:42 18.73 18.74 18.72 18.74 318.5K
14:43 18.74 18.74 18.74 18.74 3.5K
14:44 18.74 18.74 18.74 18.74 9.3K
14:45 18.74 18.74 18.74 18.74 2.4K
14:46 18.74 18.74 18.73 18.74 5.1K
14:47 18.73 18.74 18.73 18.73 4.9K
14:48 18.73 18.74 18.73 18.74 7.9K
14:49 18.74 18.74 18.73 18.74 8.6K
14:50 18.73 18.74 18.73 18.74 9.4K
14:51 18.74 18.74 18.74 18.74 6.0K
14:52 18.74 18.74 18.74 18.74 5.8K
14:53 18.74 18.74 18.74 18.74 10.7K
14:54 18.73 18.74 18.73 18.74 7.6K
14:55 18.74 18.75 18.74 18.75 74.1K
14:56 18.75 18.75 18.75 18.75 49.8K
14:57 18.75 18.76 18.75 18.76 51.1K
14:58 18.76 18.76 18.76 18.76 10.8K
14:59 18.76 18.76 18.76 18.76 4.2K
15:00 18.76 18.76 18.76 18.76 10.3K
15:01 18.76 18.76 18.75 18.76 12.7K
15:02 18.76 18.76 18.76 18.76 8.1K
15:03 18.76 18.76 18.76 18.76 6.3K
15:04 18.76 18.76 18.76 18.76 5.1K
15:05 18.76 18.76 18.76 18.76 19.1K
15:06 18.75 18.76 18.75 18.75 8.7K
15:07 18.76 18.76 18.74 18.74 87.4K
15:08 18.74 18.75 18.74 18.74 8.1K
15:09 18.75 18.75 18.74 18.75 9.3K
15:10 18.74 18.75 18.74 18.75 4.3K
15:11 18.75 18.75 18.74 18.75 10.8K
15:12 18.75 18.75 18.74 18.75 15.4K
15:13 18.75 18.75 18.74 18.75 11.2K
15:14 18.75 18.75 18.74 18.75 12.0K
15:15 18.74 18.75 18.74 18.75 6.6K
15:16 18.75 18.75 18.74 18.75 7.4K
15:17 18.75 18.75 18.75 18.75 14.5K
15:18 18.75 18.75 18.75 18.75 6.4K
15:19 18.74 18.75 18.74 18.75 9.2K
15:20 18.75 18.75 18.74 18.75 11.3K
15:21 18.74 18.75 18.74 18.75 130.6K
15:22 18.74 18.75 18.74 18.75 3.4K
15:23 18.74 18.75 18.74 18.75 14.3K
15:24 18.75 18.75 18.75 18.75 7.1K
15:25 18.74 18.75 18.74 18.75 24.8K
15:26 18.74 18.74 18.74 18.74 12.1K
15:27 18.75 18.75 18.75 18.75 12.1K
15:28 18.75 18.75 18.74 18.75 7.1K
15:29 18.75 18.75 18.73 18.74 35.8K
15:30 18.74 18.74 18.74 18.74 13.4K
15:31 18.74 18.74 18.74 18.74 7.8K
15:32 18.74 18.74 18.73 18.73 13.6K
15:33 18.73 18.73 18.73 18.73 19.0K
15:34 18.74 18.74 18.73 18.74 14.3K
15:35 18.74 18.74 18.73 18.73 15.2K
15:36 18.73 18.74 18.73 18.73 17.9K
15:37 18.74 18.74 18.73 18.74 22.6K
15:38 18.73 18.74 18.73 18.73 13.7K
15:39 18.74 18.74 18.74 18.74 10.4K
15:40 18.73 18.74 18.73 18.74 8.8K
15:41 18.74 18.74 18.73 18.74 18.1K
15:42 18.73 18.74 18.73 18.73 16.2K
15:43 18.73 18.74 18.73 18.74 11.0K
15:44 18.73 18.74 18.73 18.73 17.2K
15:45 18.74 18.74 18.73 18.74 72.1K
15:46 18.74 18.74 18.74 18.74 13.5K
15:47 18.74 18.74 18.74 18.74 18.2K
15:48 18.74 18.74 18.74 18.74 53.6K
15:49 18.74 18.74 18.74 18.74 19.2K
15:50 18.74 18.74 18.71 18.72 183.9K
15:51 18.72 18.72 18.71 18.71 40.0K
15:52 18.72 18.72 18.71 18.72 115.3K
15:53 18.72 18.72 18.72 18.72 42.9K
15:54 18.71 18.73 18.71 18.73 139.9K
15:55 18.73 18.73 18.72 18.72 128.9K
15:56 18.72 18.72 18.71 18.71 37.5K
15:57 18.71 18.72 18.71 18.70 122.5K
15:58 18.70 18.73 18.70 18.73 490.5K
15:59 18.73 18.75 18.72 18.75 983.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available