Infosys ADR

INFY
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.91 18.89 18.90 59.8K
09:31 18.90 18.90 18.86 18.89 94.9K
09:32 18.89 18.90 18.89 18.89 41.9K
09:33 18.88 18.90 18.88 18.90 8.5K
09:34 18.90 18.90 18.89 18.90 39.0K
09:35 18.90 18.91 18.90 18.91 16.9K
09:36 18.92 18.92 18.92 18.92 10.1K
09:37 18.93 18.93 18.93 18.93 35.5K
09:38 18.93 18.93 18.93 18.93 3.7K
09:39 18.93 18.93 18.93 18.93 2.0K
09:40 18.93 18.93 18.93 18.93 16.2K
09:41 18.94 18.94 18.94 18.94 7.3K
09:42 18.95 18.97 18.95 18.95 34.9K
09:43 18.95 18.95 18.93 18.93 10.5K
09:44 18.93 18.93 18.91 18.92 31.1K
09:45 18.92 18.92 18.90 18.90 38.8K
09:46 18.90 18.90 18.89 18.90 8.8K
09:47 18.90 18.91 18.90 18.91 7.0K
09:48 18.90 18.90 18.89 18.89 5.7K
09:49 18.90 18.90 18.90 18.90 12.6K
09:50 18.91 18.91 18.91 18.91 1.3K
09:51 18.91 18.92 18.91 18.92 4.1K
09:52 18.92 18.92 18.91 18.92 7.9K
09:53 18.92 18.92 18.91 18.91 19.5K
09:54 18.91 18.92 18.91 18.91 26.4K
09:55 18.92 18.92 18.92 18.92 0.8K
09:56 18.91 18.91 18.91 18.91 11.6K
09:57 18.91 18.92 18.91 18.92 8.5K
09:58 18.92 18.92 18.92 18.92 1.2K
09:59 18.91 18.92 18.91 18.91 41.4K
10:00 18.90 18.92 18.89 18.92 20.2K
10:01 18.92 18.92 18.92 18.92 13.3K
10:02 18.92 18.92 18.91 18.91 3.2K
10:03 18.92 18.92 18.91 18.91 0.6K
10:04 18.92 18.92 18.92 18.92 3.6K
10:05 18.92 18.92 18.92 18.92 2.8K
10:06 18.92 18.93 18.92 18.93 14.2K
10:07 18.92 18.93 18.92 18.93 49.0K
10:08 18.94 18.94 18.94 18.93 3.6K
10:09 18.94 18.94 18.94 18.93 2.8K
10:10 18.94 18.95 18.94 18.95 11.0K
10:11 18.95 18.95 18.95 18.95 7.3K
10:12 18.95 18.95 18.95 18.95 4.0K
10:13 18.95 18.95 18.95 18.95 8.4K
10:14 18.95 18.95 18.94 18.95 23.3K
10:15 18.95 18.95 18.95 18.95 14.9K
10:16 18.95 18.95 18.94 18.94 28.2K
10:17 18.94 18.94 18.94 18.94 2.0K
10:18 18.94 18.94 18.94 18.94 7.7K
10:19 18.94 18.94 18.94 18.93 28.1K
10:20 18.94 18.94 18.94 18.93 4.1K
10:21 18.94 18.94 18.92 18.92 38.4K
10:22 18.93 18.93 18.92 18.93 34.0K
10:23 18.94 18.94 18.94 18.93 20.8K
10:24 18.93 18.93 18.93 18.93 15.6K
10:25 18.93 18.93 18.93 18.93 4.7K
10:26 18.92 18.93 18.92 18.93 6.1K
10:27 18.93 18.93 18.93 18.93 1.0K
10:28 18.93 18.93 18.93 18.94 8.7K
10:29 18.94 18.94 18.94 18.94 5.7K
10:30 18.93 18.94 18.93 18.93 4.2K
10:31 18.94 18.94 18.94 18.94 9.8K
10:32 18.94 18.94 18.94 18.94 12.2K
10:33 18.94 18.94 18.94 18.94 6.1K
10:34 18.94 18.94 18.94 18.94 4.2K
10:35 18.94 18.94 18.93 18.93 14.4K
10:36 18.92 18.92 18.92 18.92 9.1K
10:37 18.92 18.92 18.91 18.92 5.3K
10:38 18.92 18.92 18.92 18.92 1.9K
10:39 18.93 18.93 18.93 18.93 9.0K
10:40 18.93 18.93 18.92 18.93 2.5K
10:41 18.93 18.93 18.93 18.93 4.8K
10:42 18.93 18.93 18.93 18.93 2.6K
10:43 18.92 18.93 18.92 18.94 22.3K
10:44 18.94 18.95 18.94 18.95 25.5K
10:45 18.95 18.95 18.95 18.95 5.5K
10:46 18.95 18.95 18.95 18.95 43.5K
10:47 18.95 18.96 18.95 18.95 53.3K
10:48 18.95 18.97 18.95 18.97 53.7K
10:49 18.97 18.97 18.97 18.97 20.6K
10:50 18.97 18.97 18.97 18.97 25.5K
10:51 18.97 18.97 18.97 18.97 9.2K
10:52 18.97 18.97 18.97 18.97 9.4K
10:53 18.97 18.97 18.96 18.97 18.5K
10:54 18.97 18.97 18.97 18.97 9.8K
10:55 18.97 18.97 18.97 18.97 14.4K
10:56 18.97 18.97 18.97 18.97 10.1K
10:57 18.97 18.97 18.97 18.97 11.9K
10:58 18.97 18.97 18.97 18.97 13.4K
10:59 18.97 18.97 18.97 18.97 17.7K
11:00 18.97 18.97 18.97 18.97 15.2K
11:01 18.97 18.97 18.96 18.95 45.6K
11:02 18.95 18.96 18.95 18.95 7.6K
11:03 18.95 18.96 18.95 18.95 44.5K
11:04 18.95 18.95 18.95 18.95 6.6K
11:05 18.95 18.95 18.95 18.95 7.4K
11:06 18.95 18.95 18.95 18.95 5.7K
11:07 18.95 18.95 18.95 18.95 2.0K
11:08 18.95 18.95 18.95 18.95 8.8K
11:09 18.95 18.95 18.95 18.95 16.2K
11:10 18.95 18.95 18.95 18.95 2.1K
11:11 18.95 18.95 18.95 18.95 7.6K
11:12 18.95 18.96 18.95 18.96 56.8K
11:13 18.96 18.96 18.96 18.96 26.0K
11:14 18.96 18.96 18.96 18.95 7.6K
11:15 18.96 18.96 18.96 18.95 5.6K
11:16 18.96 18.96 18.96 18.95 7.4K
11:17 18.96 18.96 18.96 18.96 10.9K
11:18 18.96 18.96 18.96 18.96 3.6K
11:19 18.96 18.96 18.96 18.95 54.3K
11:20 18.95 18.95 18.95 18.95 8.7K
11:21 18.95 18.96 18.95 18.95 17.7K
11:22 18.96 18.96 18.96 18.96 7.3K
11:23 18.96 18.96 18.96 18.95 2.4K
11:24 18.96 18.96 18.96 18.96 4.1K
11:25 18.95 18.96 18.95 18.95 13.0K
11:26 18.96 18.96 18.96 18.95 9.2K
11:27 18.96 18.96 18.96 18.96 62.7K
11:28 18.96 18.96 18.95 18.95 9.5K
11:29 18.96 18.96 18.96 18.95 6.1K
11:30 18.96 18.96 18.96 18.96 3.9K
11:31 18.96 18.96 18.96 18.95 22.4K
11:32 18.96 18.96 18.96 18.95 7.2K
11:33 18.96 18.96 18.96 18.95 19.0K
11:34 18.96 18.96 18.96 18.96 3.2K
11:35 18.96 18.96 18.96 18.96 12.9K
11:36 18.96 18.97 18.96 18.97 54.9K
11:37 18.97 18.98 18.97 18.98 80.8K
11:38 18.98 18.98 18.97 18.98 9.7K
11:39 18.98 18.98 18.97 18.98 12.2K
11:40 18.98 18.98 18.98 18.98 6.4K
11:41 18.98 18.98 18.97 18.98 10.0K
11:42 18.98 18.98 18.98 18.98 11.1K
11:43 18.98 18.98 18.98 18.98 8.2K
11:44 18.98 18.98 18.98 18.98 13.6K
11:45 18.98 18.98 18.97 18.97 76.1K
11:46 18.97 18.97 18.97 18.97 9.1K
11:47 18.97 18.97 18.96 18.97 7.3K
11:48 18.97 18.97 18.96 18.97 19.1K
11:49 18.96 18.97 18.96 18.96 49.5K
11:50 18.96 18.96 18.96 18.96 2.7K
11:51 18.96 18.96 18.95 18.95 25.5K
11:52 18.95 18.95 18.94 18.95 8.0K
11:53 18.95 18.95 18.95 18.95 3.5K
11:54 18.95 18.95 18.95 18.95 7.3K
11:55 18.94 18.95 18.94 18.95 4.7K
11:56 18.94 18.95 18.94 18.94 8.3K
11:57 18.95 18.95 18.94 18.93 17.4K
11:58 18.93 18.93 18.93 18.93 3.3K
11:59 18.94 18.94 18.94 18.93 1.7K
12:00 18.93 18.94 18.93 18.94 7.3K
12:01 18.93 18.93 18.92 18.92 51.7K
12:02 18.93 18.93 18.92 18.92 2.3K
12:03 18.92 18.92 18.92 18.92 17.9K
12:04 18.92 18.92 18.92 18.92 12.0K
12:05 18.92 18.92 18.92 18.92 7.2K
12:06 18.92 18.92 18.92 18.92 11.7K
12:07 18.92 18.92 18.92 18.92 13.4K
12:08 18.92 18.93 18.92 18.93 36.4K
12:09 18.93 18.93 18.92 18.93 6.5K
12:10 18.93 18.93 18.93 18.93 18.9K
12:11 18.93 18.93 18.93 18.93 6.6K
12:12 18.93 18.93 18.93 18.93 8.6K
12:13 18.93 18.93 18.93 18.93 11.8K
12:14 18.93 18.93 18.93 18.93 33.1K
12:15 18.94 18.94 18.94 18.93 7.6K
12:16 18.94 18.94 18.94 18.93 8.2K
12:17 18.94 18.94 18.94 18.93 7.5K
12:18 18.94 18.94 18.94 18.94 11.6K
12:19 18.94 18.94 18.94 18.94 33.7K
12:20 18.95 18.95 18.95 18.95 7.8K
12:21 18.95 18.95 18.95 18.95 8.0K
12:22 18.95 18.95 18.94 18.95 12.4K
12:23 18.95 18.95 18.94 18.95 9.1K
12:24 18.95 18.95 18.94 18.95 18.4K
12:25 18.95 18.95 18.94 18.94 22.1K
12:26 18.94 18.94 18.94 18.93 66.7K
12:27 18.94 18.94 18.94 18.94 60.0K
12:28 18.94 18.94 18.94 18.93 7.3K
12:29 18.94 18.94 18.94 18.94 21.7K
12:30 18.93 18.93 18.93 18.93 5.6K
12:31 18.94 18.94 18.94 18.94 13.4K
12:32 18.94 18.94 18.94 18.93 5.6K
12:33 18.94 18.94 18.94 18.94 7.8K
12:34 18.94 18.94 18.94 18.94 7.1K
12:35 18.94 18.94 18.94 18.93 17.5K
12:36 18.94 18.94 18.94 18.94 8.9K
12:37 18.94 18.94 18.94 18.93 12.9K
12:38 18.94 18.94 18.94 18.94 6.8K
12:39 18.94 18.94 18.94 18.94 13.9K
12:40 18.94 18.94 18.94 18.93 6.3K
12:41 18.94 18.94 18.94 18.94 38.5K
12:42 18.94 18.94 18.94 18.93 6.5K
12:43 18.94 18.94 18.94 18.93 50.2K
12:44 18.94 18.94 18.94 18.94 9.7K
12:45 18.94 18.94 18.94 18.94 16.6K
12:46 18.94 18.94 18.94 18.93 61.4K
12:47 18.93 18.93 18.93 18.93 13.3K
12:48 18.93 18.93 18.93 18.93 8.7K
12:49 18.93 18.93 18.92 18.93 5.6K
12:50 18.93 18.94 18.93 18.93 81.2K
12:51 18.93 18.93 18.93 18.93 9.2K
12:52 18.93 18.93 18.93 18.93 15.9K
12:53 18.93 18.93 18.92 18.93 17.6K
12:54 18.93 18.93 18.93 18.93 17.4K
12:55 18.93 18.93 18.92 18.93 22.9K
12:56 18.93 18.93 18.92 18.93 32.2K
12:57 18.92 18.93 18.92 18.93 49.2K
12:58 18.93 18.93 18.92 18.93 43.8K
12:59 18.93 18.95 18.93 18.95 266.9K
13:00 18.95 18.95 18.95 18.95 399.4K
15:59 18.96 18.96 18.96 18.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available