Infosys ADR

INFY
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.27 17.25 17.25 197.3K
09:31 17.25 17.25 17.22 17.22 130.8K
09:32 17.21 17.23 17.21 17.22 14.0K
09:33 17.23 17.23 17.23 17.23 3.6K
09:34 17.23 17.23 17.22 17.22 24.1K
09:35 17.21 17.23 17.21 17.22 24.6K
09:36 17.23 17.23 17.22 17.22 9.2K
09:37 17.21 17.22 17.21 17.22 6.4K
09:38 17.22 17.22 17.21 17.22 6.3K
09:39 17.22 17.23 17.22 17.23 26.1K
09:40 17.23 17.24 17.22 17.24 14.4K
09:41 17.24 17.24 17.23 17.23 12.5K
09:42 17.23 17.24 17.23 17.24 12.4K
09:43 17.24 17.24 17.23 17.23 12.9K
09:44 17.22 17.23 17.22 17.23 13.6K
09:45 17.23 17.23 17.22 17.23 17.6K
09:46 17.23 17.23 17.23 17.23 5.2K
09:47 17.23 17.23 17.23 17.23 4.9K
09:48 17.21 17.22 17.21 17.21 68.4K
09:49 17.20 17.20 17.19 17.18 12.5K
09:50 17.19 17.20 17.19 17.19 24.7K
09:51 17.20 17.20 17.19 17.19 22.6K
09:52 17.18 17.18 17.18 17.18 23.0K
09:53 17.18 17.19 17.18 17.18 4.1K
09:54 17.19 17.19 17.19 17.19 5.7K
09:55 17.18 17.18 17.17 17.18 19.4K
09:56 17.17 17.18 17.17 17.17 8.1K
09:57 17.17 17.18 17.17 17.17 11.4K
09:58 17.18 17.18 17.16 17.16 8.0K
09:59 17.16 17.18 17.16 17.18 27.3K
10:00 17.17 17.19 17.17 17.19 10.2K
10:01 17.20 17.23 17.20 17.22 43.4K
10:02 17.21 17.22 17.21 17.22 15.4K
10:03 17.22 17.23 17.21 17.23 20.0K
10:04 17.23 17.23 17.22 17.22 28.3K
10:05 17.22 17.22 17.22 17.22 7.8K
10:06 17.22 17.22 17.21 17.20 25.3K
10:07 17.21 17.21 17.21 17.20 26.8K
10:08 17.20 17.22 17.20 17.22 44.3K
10:09 17.22 17.22 17.22 17.22 6.9K
10:10 17.22 17.22 17.21 17.20 37.7K
10:11 17.21 17.21 17.21 17.20 14.4K
10:12 17.21 17.22 17.21 17.22 147.2K
10:13 17.21 17.22 17.21 17.21 4.6K
10:14 17.22 17.22 17.22 17.22 32.9K
10:15 17.22 17.22 17.22 17.22 15.2K
10:16 17.22 17.22 17.21 17.22 11.2K
10:17 17.22 17.22 17.22 17.22 7.2K
10:18 17.22 17.22 17.22 17.22 6.0K
10:19 17.22 17.22 17.21 17.22 4.9K
10:20 17.22 17.22 17.21 17.22 8.1K
10:21 17.22 17.22 17.21 17.21 14.2K
10:22 17.21 17.23 17.21 17.23 29.1K
10:23 17.24 17.24 17.23 17.24 28.2K
10:24 17.24 17.24 17.24 17.24 4.1K
10:25 17.24 17.24 17.23 17.23 31.5K
10:26 17.23 17.23 17.23 17.23 8.1K
10:27 17.22 17.23 17.22 17.23 19.7K
10:28 17.23 17.23 17.22 17.23 5.5K
10:29 17.23 17.23 17.22 17.23 15.4K
10:30 17.23 17.23 17.22 17.23 11.7K
10:31 17.23 17.23 17.22 17.23 9.5K
10:32 17.23 17.23 17.22 17.23 11.3K
10:33 17.23 17.23 17.22 17.23 34.3K
10:34 17.23 17.23 17.22 17.22 32.3K
10:35 17.21 17.21 17.21 17.20 62.4K
10:36 17.21 17.21 17.19 17.18 163.0K
10:37 17.19 17.19 17.19 17.18 73.0K
10:38 17.18 17.19 17.18 17.19 43.2K
10:39 17.19 17.19 17.19 17.19 9.1K
10:40 17.19 17.19 17.19 17.18 22.2K
10:41 17.19 17.19 17.19 17.18 8.9K
10:42 17.19 17.19 17.19 17.18 6.9K
10:43 17.19 17.19 17.19 17.19 44.4K
10:44 17.19 17.19 17.19 17.18 21.7K
10:45 17.19 17.19 17.19 17.18 5.0K
10:46 17.19 17.19 17.19 17.18 6.5K
10:47 17.19 17.19 17.19 17.18 23.1K
10:48 17.19 17.19 17.19 17.19 14.0K
10:49 17.19 17.19 17.19 17.18 9.2K
10:50 17.19 17.19 17.17 17.17 30.8K
10:51 17.17 17.18 17.17 17.17 24.4K
10:52 17.17 17.17 17.17 17.17 15.0K
10:53 17.17 17.17 17.16 17.17 17.6K
10:54 17.17 17.17 17.16 17.16 24.5K
10:55 17.17 17.17 17.17 17.17 39.8K
10:56 17.16 17.17 17.16 17.16 78.1K
10:57 17.16 17.16 17.15 17.15 34.5K
10:58 17.15 17.15 17.14 17.15 15.3K
10:59 17.15 17.15 17.15 17.15 7.6K
11:00 17.15 17.15 17.14 17.15 20.3K
11:01 17.15 17.17 17.15 17.17 47.6K
11:02 17.17 17.17 17.16 17.16 17.5K
11:03 17.16 17.16 17.13 17.13 52.7K
11:04 17.14 17.14 17.14 17.14 6.8K
11:05 17.14 17.14 17.14 17.14 7.0K
11:06 17.14 17.14 17.14 17.14 65.5K
11:07 17.14 17.16 17.14 17.16 48.2K
11:08 17.15 17.16 17.15 17.15 8.1K
11:09 17.16 17.16 17.16 17.16 6.0K
11:10 17.16 17.16 17.15 17.16 48.3K
11:11 17.16 17.17 17.16 17.17 23.2K
11:12 17.17 17.17 17.17 17.17 5.8K
11:13 17.17 17.17 17.17 17.17 10.0K
11:14 17.17 17.17 17.17 17.17 7.5K
11:15 17.17 17.17 17.16 17.17 103.4K
11:16 17.17 17.17 17.16 17.17 8.4K
11:17 17.17 17.17 17.16 17.17 20.3K
11:18 17.17 17.17 17.16 17.17 8.0K
11:19 17.16 17.17 17.16 17.17 9.3K
11:20 17.16 17.17 17.16 17.17 16.9K
11:21 17.17 17.17 17.16 17.16 39.6K
11:22 17.16 17.16 17.15 17.16 25.6K
11:23 17.16 17.17 17.16 17.17 65.2K
11:24 17.17 17.17 17.17 17.17 6.3K
11:25 17.17 17.17 17.16 17.16 80.1K
11:26 17.16 17.16 17.16 17.16 9.8K
11:27 17.16 17.16 17.16 17.16 7.1K
11:28 17.16 17.16 17.15 17.16 14.0K
11:29 17.16 17.16 17.15 17.15 75.9K
11:30 17.15 17.15 17.14 17.15 23.4K
11:31 17.15 17.15 17.14 17.14 142.1K
11:32 17.13 17.13 17.13 17.13 16.1K
11:33 17.13 17.13 17.12 17.13 17.7K
11:34 17.13 17.13 17.12 17.12 5.6K
11:35 17.13 17.13 17.12 17.13 6.9K
11:36 17.13 17.13 17.12 17.12 4.9K
11:37 17.12 17.14 17.12 17.14 98.5K
11:38 17.13 17.13 17.13 17.13 26.1K
11:39 17.13 17.13 17.13 17.13 8.8K
11:40 17.13 17.13 17.13 17.13 8.5K
11:41 17.13 17.13 17.12 17.12 97.0K
11:42 17.12 17.12 17.12 17.12 6.7K
11:43 17.12 17.12 17.12 17.12 16.7K
11:44 17.13 17.13 17.12 17.13 13.5K
11:45 17.13 17.15 17.13 17.15 27.8K
11:46 17.15 17.15 17.15 17.15 18.7K
11:47 17.15 17.15 17.14 17.15 55.6K
11:48 17.15 17.15 17.15 17.15 5.6K
11:49 17.15 17.16 17.15 17.16 16.3K
11:50 17.16 17.16 17.16 17.16 8.3K
11:51 17.16 17.16 17.16 17.16 6.5K
11:52 17.16 17.16 17.16 17.16 15.4K
11:53 17.16 17.16 17.16 17.16 3.7K
11:54 17.16 17.16 17.16 17.16 9.2K
11:55 17.16 17.17 17.16 17.17 28.5K
11:56 17.17 17.17 17.17 17.17 17.3K
11:57 17.17 17.17 17.15 17.16 88.8K
11:58 17.16 17.16 17.16 17.16 6.6K
11:59 17.16 17.16 17.16 17.16 6.0K
12:00 17.15 17.15 17.13 17.13 65.8K
12:01 17.14 17.14 17.13 17.14 11.0K
12:02 17.13 17.13 17.12 17.13 8.7K
12:03 17.13 17.13 17.12 17.13 12.1K
12:04 17.13 17.13 17.12 17.13 3.8K
12:05 17.13 17.13 17.13 17.13 3.0K
12:06 17.13 17.13 17.13 17.13 2.8K
12:07 17.13 17.13 17.12 17.13 8.3K
12:08 17.12 17.13 17.12 17.13 3.9K
12:09 17.13 17.13 17.12 17.12 6.0K
12:10 17.13 17.13 17.12 17.13 3.4K
12:11 17.12 17.13 17.12 17.12 4.1K
12:12 17.12 17.13 17.12 17.12 3.6K
12:13 17.12 17.13 17.12 17.13 4.1K
12:14 17.13 17.13 17.13 17.13 6.5K
12:15 17.13 17.13 17.12 17.13 7.8K
12:16 17.13 17.15 17.13 17.14 67.0K
12:17 17.14 17.14 17.14 17.13 11.5K
12:18 17.14 17.14 17.13 17.14 7.8K
12:19 17.14 17.14 17.14 17.14 47.9K
12:20 17.14 17.14 17.14 17.14 6.7K
12:21 17.14 17.14 17.14 17.14 4.0K
12:22 17.14 17.14 17.14 17.14 17.1K
12:23 17.14 17.14 17.13 17.14 7.4K
12:24 17.14 17.14 17.13 17.14 7.2K
12:25 17.14 17.14 17.13 17.14 10.0K
12:26 17.14 17.14 17.13 17.14 13.7K
12:27 17.14 17.14 17.13 17.14 23.9K
12:28 17.14 17.14 17.13 17.14 4.8K
12:29 17.13 17.14 17.13 17.14 6.4K
12:30 17.14 17.15 17.14 17.15 22.6K
12:31 17.15 17.16 17.15 17.15 96.6K
12:32 17.16 17.16 17.15 17.15 12.8K
12:33 17.16 17.16 17.15 17.15 3.4K
12:34 17.16 17.16 17.16 17.16 3.0K
12:35 17.16 17.16 17.15 17.15 31.4K
12:36 17.15 17.15 17.15 17.15 20.7K
12:37 17.15 17.15 17.15 17.15 11.7K
12:38 17.15 17.15 17.15 17.15 5.9K
12:39 17.15 17.15 17.15 17.15 3.7K
12:40 17.15 17.15 17.15 17.15 4.9K
12:41 17.15 17.15 17.14 17.15 40.3K
12:42 17.15 17.15 17.15 17.15 6.4K
12:43 17.14 17.15 17.14 17.15 5.0K
12:44 17.15 17.15 17.14 17.14 5.6K
12:45 17.15 17.15 17.15 17.15 3.9K
12:46 17.15 17.15 17.14 17.15 5.1K
12:47 17.14 17.15 17.14 17.14 6.3K
12:48 17.15 17.15 17.15 17.15 73.3K
12:49 17.14 17.15 17.14 17.14 42.5K
12:50 17.14 17.15 17.14 17.15 4.3K
12:51 17.15 17.15 17.15 17.15 2.3K
12:52 17.15 17.15 17.14 17.14 4.6K
12:53 17.15 17.15 17.15 17.15 3.9K
12:54 17.15 17.15 17.14 17.15 13.3K
12:55 17.15 17.16 17.15 17.16 36.9K
12:56 17.15 17.16 17.15 17.16 3.6K
12:57 17.16 17.16 17.15 17.16 5.5K
12:58 17.15 17.16 17.15 17.16 1.8K
12:59 17.16 17.17 17.15 17.17 37.6K
13:00 17.17 17.17 17.17 17.17 4.3K
13:01 17.17 17.17 17.17 17.17 6.5K
13:02 17.17 17.17 17.17 17.17 54.5K
13:03 17.17 17.17 17.17 17.17 4.7K
13:04 17.17 17.17 17.17 17.17 14.1K
13:05 17.17 17.18 17.17 17.18 25.6K
13:06 17.18 17.19 17.18 17.19 28.4K
13:07 17.19 17.20 17.19 17.20 76.6K
13:08 17.19 17.20 17.19 17.20 16.6K
13:09 17.19 17.20 17.19 17.18 26.9K
13:10 17.19 17.19 17.19 17.18 2.8K
13:11 17.19 17.19 17.19 17.18 1.9K
13:12 17.19 17.19 17.19 17.19 3.3K
13:13 17.19 17.19 17.19 17.18 3.0K
13:14 17.18 17.19 17.18 17.18 3.0K
13:15 17.19 17.19 17.19 17.18 3.5K
13:16 17.19 17.19 17.19 17.18 6.4K
13:17 17.19 17.19 17.19 17.19 3.0K
13:18 17.19 17.19 17.19 17.19 4.8K
13:19 17.19 17.19 17.19 17.18 4.2K
13:20 17.19 17.19 17.19 17.19 6.3K
13:21 17.19 17.19 17.19 17.18 13.6K
13:22 17.19 17.19 17.19 17.18 2.5K
13:23 17.19 17.19 17.19 17.18 2.9K
13:24 17.19 17.19 17.19 17.18 7.6K
13:25 17.19 17.19 17.19 17.18 3.2K
13:26 17.19 17.19 17.19 17.18 7.6K
13:27 17.18 17.18 17.18 17.18 5.1K
13:28 17.19 17.19 17.19 17.18 49.6K
13:29 17.18 17.18 17.18 17.18 5.6K
13:30 17.19 17.19 17.19 17.18 2.4K
13:31 17.19 17.19 17.19 17.19 4.3K
13:32 17.19 17.19 17.19 17.18 7.4K
13:33 17.19 17.19 17.19 17.18 3.7K
13:34 17.19 17.19 17.19 17.19 3.3K
13:35 17.19 17.19 17.19 17.18 5.2K
13:36 17.19 17.19 17.19 17.18 4.7K
13:37 17.19 17.19 17.19 17.18 4.2K
13:38 17.19 17.19 17.19 17.19 139.3K
13:39 17.19 17.19 17.19 17.19 5.1K
13:40 17.19 17.19 17.19 17.18 1.9K
13:41 17.19 17.19 17.19 17.18 34.8K
13:42 17.18 17.18 17.18 17.18 13.0K
13:43 17.18 17.18 17.18 17.18 4.8K
13:45 17.18 17.18 17.18 17.18 76.4K
13:46 17.18 17.18 17.18 17.18 3.4K
13:47 17.18 17.18 17.18 17.18 3.0K
13:48 17.18 17.18 17.18 17.18 3.2K
13:49 17.18 17.18 17.17 17.18 6.0K
13:50 17.18 17.18 17.18 17.18 4.4K
13:51 17.18 17.18 17.18 17.18 7.5K
13:52 17.18 17.18 17.18 17.18 4.2K
13:53 17.18 17.18 17.18 17.18 3.9K
13:54 17.18 17.18 17.18 17.18 6.9K
13:55 17.18 17.19 17.18 17.18 63.8K
13:56 17.19 17.19 17.19 17.19 9.4K
13:57 17.19 17.19 17.19 17.18 5.0K
13:58 17.19 17.19 17.19 17.19 4.1K
13:59 17.19 17.19 17.19 17.18 3.4K
14:00 17.18 17.18 17.18 17.18 18.5K
14:01 17.19 17.19 17.19 17.18 9.9K
14:02 17.19 17.19 17.19 17.18 4.4K
14:03 17.19 17.19 17.19 17.19 16.1K
14:04 17.18 17.19 17.18 17.18 28.4K
14:05 17.19 17.19 17.19 17.18 22.1K
14:06 17.18 17.18 17.18 17.18 7.0K
14:07 17.19 17.19 17.19 17.19 4.4K
14:08 17.19 17.19 17.19 17.18 9.3K
14:09 17.19 17.19 17.19 17.18 5.6K
14:10 17.19 17.19 17.19 17.18 3.4K
14:11 17.19 17.19 17.19 17.19 6.4K
14:12 17.19 17.19 17.19 17.18 7.4K
14:13 17.19 17.19 17.19 17.19 5.4K
14:14 17.19 17.19 17.19 17.19 6.1K
14:15 17.18 17.19 17.18 17.19 3.7K
14:16 17.18 17.19 17.18 17.18 8.2K
14:17 17.19 17.19 17.19 17.18 4.5K
14:18 17.19 17.19 17.19 17.18 4.1K
14:19 17.19 17.19 17.19 17.18 5.9K
14:20 17.19 17.19 17.19 17.18 37.1K
14:21 17.18 17.18 17.17 17.18 4.8K
14:22 17.18 17.18 17.17 17.17 1.4K
14:23 17.18 17.18 17.17 17.18 7.1K
14:24 17.18 17.18 17.17 17.18 4.3K
14:25 17.18 17.18 17.18 17.18 1.2K
14:26 17.18 17.18 17.17 17.18 4.2K
14:27 17.18 17.18 17.17 17.18 5.2K
14:28 17.18 17.18 17.18 17.18 7.2K
14:29 17.17 17.18 17.17 17.17 85.7K
14:30 17.17 17.17 17.17 17.17 98.6K
14:31 17.16 17.16 17.16 17.16 43.8K
14:32 17.16 17.16 17.15 17.15 10.8K
14:33 17.16 17.16 17.15 17.15 23.1K
14:34 17.16 17.16 17.14 17.14 227.0K
14:36 17.15 17.15 17.15 17.15 28.0K
14:37 17.15 17.15 17.15 17.15 48.6K
14:38 17.16 17.16 17.15 17.16 92.9K
14:39 17.15 17.15 17.15 17.15 105.8K
14:40 17.15 17.16 17.15 17.16 62.0K
14:41 17.16 17.16 17.16 17.16 16.7K
14:42 17.16 17.16 17.16 17.16 29.9K
14:43 17.16 17.16 17.16 17.16 5.9K
14:44 17.16 17.16 17.16 17.16 10.4K
14:45 17.16 17.16 17.16 17.16 8.4K
14:46 17.16 17.16 17.16 17.16 7.8K
14:47 17.16 17.16 17.16 17.16 5.0K
14:48 17.16 17.17 17.16 17.17 11.9K
14:49 17.17 17.17 17.17 17.17 23.3K
14:50 17.17 17.17 17.17 17.17 5.3K
14:51 17.17 17.17 17.16 17.17 10.7K
14:52 17.17 17.17 17.17 17.17 2.8K
14:53 17.17 17.17 17.16 17.17 5.2K
14:54 17.17 17.17 17.17 17.17 9.5K
14:55 17.17 17.17 17.16 17.16 128.5K
14:56 17.16 17.16 17.16 17.16 36.8K
14:57 17.16 17.16 17.16 17.16 11.4K
14:58 17.16 17.16 17.16 17.16 8.3K
14:59 17.16 17.17 17.16 17.17 31.8K
15:00 17.17 17.17 17.17 17.17 8.0K
15:01 17.17 17.17 17.17 17.17 10.1K
15:02 17.17 17.18 17.17 17.18 83.3K
15:03 17.18 17.18 17.17 17.18 41.1K
15:04 17.18 17.18 17.17 17.18 15.5K
15:05 17.18 17.18 17.17 17.18 28.7K
15:06 17.18 17.19 17.18 17.19 54.1K
15:07 17.19 17.20 17.19 17.20 42.1K
15:08 17.20 17.20 17.19 17.19 32.6K
15:09 17.19 17.19 17.19 17.18 56.9K
15:10 17.18 17.18 17.18 17.18 18.0K
15:11 17.18 17.18 17.17 17.18 33.9K
15:12 17.18 17.18 17.18 17.18 4.6K
15:13 17.18 17.18 17.18 17.18 5.1K
15:14 17.18 17.18 17.18 17.18 2.5K
15:15 17.18 17.18 17.17 17.17 7.1K
15:16 17.18 17.18 17.17 17.18 5.4K
15:17 17.18 17.18 17.17 17.17 5.1K
15:18 17.18 17.18 17.17 17.18 4.0K
15:19 17.18 17.18 17.17 17.18 18.2K
15:20 17.18 17.18 17.17 17.17 6.7K
15:21 17.18 17.18 17.18 17.19 113.8K
15:22 17.19 17.19 17.19 17.19 8.8K
15:23 17.19 17.19 17.19 17.18 8.4K
15:24 17.19 17.19 17.19 17.18 5.5K
15:25 17.19 17.19 17.19 17.18 7.9K
15:26 17.19 17.19 17.19 17.18 9.3K
15:27 17.19 17.19 17.19 17.19 10.4K
15:28 17.19 17.19 17.19 17.18 12.4K
15:29 17.19 17.19 17.19 17.18 7.9K
15:30 17.19 17.19 17.19 17.19 12.3K
15:31 17.19 17.19 17.19 17.18 10.7K
15:32 17.19 17.19 17.19 17.18 15.3K
15:33 17.19 17.19 17.19 17.18 16.1K
15:34 17.19 17.19 17.19 17.18 15.2K
15:35 17.19 17.19 17.19 17.18 19.7K
15:36 17.18 17.18 17.18 17.19 120.8K
15:37 17.19 17.19 17.19 17.19 8.1K
15:38 17.19 17.19 17.19 17.19 13.1K
15:39 17.19 17.19 17.19 17.19 21.8K
15:40 17.19 17.19 17.19 17.19 12.5K
15:41 17.18 17.18 17.18 17.19 31.1K
15:42 17.19 17.19 17.19 17.18 23.4K
15:43 17.19 17.19 17.19 17.18 11.8K
15:44 17.19 17.19 17.19 17.18 20.0K
15:45 17.19 17.19 17.19 17.19 86.6K
15:46 17.19 17.19 17.19 17.18 22.9K
15:47 17.19 17.19 17.19 17.18 16.4K
15:48 17.19 17.19 17.19 17.18 12.4K
15:49 17.19 17.20 17.19 17.20 128.1K
15:50 17.20 17.20 17.19 17.20 84.5K
15:51 17.20 17.20 17.20 17.20 51.8K
15:52 17.20 17.20 17.20 17.20 59.1K
15:53 17.20 17.20 17.20 17.20 73.3K
15:54 17.20 17.22 17.20 17.22 105.5K
15:55 17.22 17.22 17.21 17.22 64.7K
15:56 17.22 17.22 17.21 17.21 257.7K
15:57 17.21 17.21 17.21 17.20 137.2K
15:58 17.21 17.21 17.21 17.21 187.7K
15:59 17.22 17.22 17.21 17.21 2,045.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available