Infosys ADR

INFY
🏛️ usa →
16.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.23 17.14 17.22 210.8K
09:31 17.22 17.25 17.22 17.24 51.2K
09:32 17.24 17.26 17.24 17.25 48.1K
09:33 17.24 17.27 17.24 17.27 47.3K
09:34 17.27 17.28 17.27 17.28 47.1K
09:35 17.27 17.30 17.27 17.29 294.3K
09:36 17.28 17.31 17.28 17.31 37.7K
09:37 17.31 17.31 17.29 17.30 17.3K
09:38 17.30 17.31 17.30 17.30 33.1K
09:39 17.30 17.30 17.30 17.30 13.8K
09:40 17.30 17.31 17.30 17.31 18.2K
09:41 17.31 17.31 17.30 17.31 37.8K
09:42 17.31 17.32 17.31 17.32 32.9K
09:43 17.31 17.32 17.30 17.32 7.6K
09:44 17.31 17.32 17.31 17.32 1.4K
09:45 17.33 17.33 17.33 17.33 17.8K
09:46 17.33 17.33 17.33 17.33 0.7K
09:47 17.33 17.33 17.32 17.33 18.3K
09:48 17.33 17.33 17.32 17.33 2.6K
09:49 17.33 17.33 17.30 17.30 56.0K
09:50 17.31 17.31 17.29 17.30 26.3K
09:51 17.30 17.30 17.29 17.29 5.0K
09:52 17.30 17.31 17.30 17.30 14.3K
09:53 17.31 17.31 17.31 17.31 5.3K
09:54 17.31 17.31 17.31 17.31 7.7K
09:55 17.30 17.30 17.30 17.30 24.9K
09:56 17.30 17.30 17.29 17.29 6.5K
09:57 17.29 17.29 17.28 17.29 2.8K
09:58 17.29 17.29 17.28 17.27 15.7K
09:59 17.28 17.28 17.28 17.28 37.8K
10:00 17.29 17.29 17.28 17.27 25.4K
10:01 17.28 17.28 17.28 17.27 1.8K
10:02 17.28 17.29 17.28 17.29 8.7K
10:03 17.28 17.30 17.28 17.30 122.7K
10:04 17.30 17.31 17.30 17.31 20.5K
10:05 17.31 17.31 17.30 17.30 25.0K
10:06 17.30 17.31 17.30 17.30 61.7K
10:07 17.30 17.31 17.30 17.31 15.6K
10:08 17.31 17.31 17.30 17.30 35.2K
10:09 17.30 17.31 17.29 17.31 9.0K
10:10 17.31 17.31 17.31 17.31 2.7K
10:11 17.31 17.31 17.30 17.31 4.8K
10:12 17.31 17.31 17.30 17.31 8.2K
10:13 17.31 17.31 17.31 17.31 62.9K
10:14 17.31 17.31 17.31 17.31 31.7K
10:15 17.32 17.32 17.31 17.32 38.5K
10:16 17.32 17.32 17.32 17.32 2.9K
10:17 17.32 17.32 17.31 17.32 15.1K
10:18 17.32 17.32 17.30 17.31 31.0K
10:19 17.31 17.31 17.29 17.30 122.5K
10:20 17.30 17.30 17.28 17.28 89.2K
10:21 17.28 17.28 17.28 17.28 82.4K
10:22 17.28 17.28 17.26 17.26 67.5K
10:23 17.26 17.26 17.26 17.26 12.3K
10:24 17.26 17.26 17.25 17.26 7.8K
10:25 17.26 17.26 17.26 17.26 10.2K
10:26 17.26 17.26 17.26 17.26 4.4K
10:27 17.26 17.26 17.26 17.26 7.5K
10:28 17.26 17.27 17.26 17.27 48.1K
10:29 17.27 17.27 17.27 17.27 36.3K
10:30 17.27 17.27 17.27 17.27 48.9K
10:31 17.27 17.27 17.27 17.27 4.0K
10:32 17.27 17.27 17.26 17.27 63.4K
10:33 17.27 17.27 17.26 17.27 12.7K
10:34 17.27 17.27 17.27 17.27 6.1K
10:35 17.27 17.27 17.27 17.28 46.7K
10:36 17.28 17.28 17.26 17.27 144.8K
10:37 17.27 17.27 17.27 17.27 31.3K
10:38 17.27 17.27 17.26 17.27 154.7K
10:39 17.27 17.27 17.26 17.26 12.0K
10:40 17.26 17.26 17.26 17.26 35.1K
10:41 17.26 17.26 17.24 17.24 27.0K
10:42 17.24 17.26 17.23 17.26 62.0K
10:44 17.26 17.26 17.25 17.25 54.8K
10:45 17.25 17.25 17.24 17.25 132.7K
10:46 17.24 17.25 17.24 17.24 11.3K
10:47 17.25 17.26 17.24 17.26 12.7K
10:48 17.26 17.26 17.24 17.25 198.8K
10:49 17.25 17.26 17.25 17.25 13.2K
10:50 17.26 17.26 17.24 17.25 99.3K
10:51 17.25 17.26 17.25 17.25 34.2K
10:52 17.26 17.26 17.25 17.25 44.3K
10:53 17.25 17.26 17.25 17.26 417.7K
10:54 17.25 17.26 17.25 17.25 3.2K
10:55 17.26 17.26 17.25 17.26 18.5K
10:56 17.25 17.26 17.25 17.26 16.0K
10:57 17.25 17.26 17.25 17.26 41.2K
10:58 17.26 17.26 17.26 17.26 30.3K
10:59 17.26 17.26 17.26 17.26 6.6K
11:00 17.26 17.26 17.25 17.25 24.3K
11:01 17.25 17.25 17.25 17.25 3.0K
11:02 17.25 17.25 17.25 17.25 5.7K
11:03 17.25 17.25 17.24 17.25 18.7K
11:04 17.25 17.25 17.24 17.24 15.2K
11:05 17.25 17.25 17.24 17.25 10.4K
11:06 17.25 17.25 17.24 17.25 7.2K
11:07 17.24 17.26 17.24 17.26 29.8K
11:08 17.26 17.26 17.26 17.26 6.8K
11:09 17.26 17.26 17.26 17.26 15.2K
11:10 17.26 17.27 17.26 17.27 39.4K
11:11 17.27 17.27 17.26 17.27 22.3K
11:12 17.27 17.27 17.26 17.27 3.9K
11:13 17.27 17.27 17.27 17.27 5.2K
11:14 17.27 17.27 17.27 17.27 5.1K
11:15 17.26 17.27 17.26 17.27 17.5K
11:16 17.27 17.27 17.26 17.27 29.0K
11:17 17.27 17.27 17.26 17.26 10.9K
11:18 17.26 17.27 17.26 17.27 11.6K
11:19 17.26 17.27 17.26 17.27 2.0K
11:20 17.27 17.27 17.27 17.27 4.8K
11:21 17.27 17.27 17.26 17.27 3.0K
11:22 17.27 17.27 17.26 17.27 7.7K
11:23 17.27 17.27 17.26 17.27 6.8K
11:24 17.27 17.27 17.26 17.27 14.2K
11:25 17.26 17.27 17.26 17.27 5.8K
11:26 17.27 17.27 17.26 17.27 30.1K
11:27 17.26 17.27 17.26 17.27 4.4K
11:28 17.27 17.27 17.26 17.27 13.1K
11:29 17.27 17.27 17.26 17.27 12.9K
11:30 17.27 17.27 17.26 17.27 7.8K
11:31 17.26 17.27 17.26 17.26 8.7K
11:32 17.27 17.27 17.26 17.26 16.4K
11:33 17.26 17.26 17.26 17.26 7.8K
11:34 17.26 17.26 17.26 17.26 3.4K
11:35 17.26 17.26 17.26 17.26 2.7K
11:36 17.26 17.26 17.26 17.26 23.2K
11:37 17.26 17.26 17.26 17.26 3.8K
11:38 17.26 17.26 17.26 17.26 2.1K
11:39 17.26 17.26 17.26 17.26 5.0K
11:40 17.26 17.26 17.25 17.26 2.2K
11:41 17.26 17.26 17.25 17.26 96.4K
11:42 17.26 17.26 17.26 17.26 6.9K
11:43 17.26 17.26 17.26 17.26 6.1K
11:44 17.26 17.26 17.26 17.26 12.1K
11:45 17.25 17.25 17.25 17.25 126.0K
11:46 17.25 17.25 17.25 17.25 28.9K
11:47 17.25 17.26 17.25 17.26 117.6K
11:48 17.26 17.26 17.25 17.26 50.7K
11:49 17.26 17.26 17.25 17.26 127.3K
11:50 17.26 17.26 17.25 17.25 558.3K
11:51 17.25 17.26 17.24 17.25 34.1K
11:52 17.25 17.25 17.25 17.25 7.4K
11:53 17.25 17.25 17.25 17.25 5.6K
11:54 17.26 17.26 17.26 17.26 42.9K
11:55 17.26 17.28 17.26 17.27 74.7K
11:56 17.28 17.28 17.28 17.27 27.6K
11:57 17.28 17.28 17.28 17.28 10.0K
11:58 17.27 17.27 17.27 17.27 15.3K
11:59 17.27 17.27 17.26 17.26 14.6K
12:00 17.26 17.27 17.26 17.27 6.3K
12:01 17.27 17.27 17.27 17.27 3.6K
12:02 17.27 17.27 17.26 17.26 5.6K
12:03 17.26 17.27 17.26 17.26 4.6K
12:04 17.27 17.27 17.25 17.25 21.2K
12:05 17.25 17.26 17.25 17.26 28.6K
12:06 17.26 17.26 17.25 17.26 18.4K
12:07 17.26 17.26 17.26 17.26 6.7K
12:08 17.26 17.26 17.26 17.26 10.7K
12:09 17.26 17.26 17.26 17.26 15.2K
12:10 17.26 17.26 17.26 17.26 2.2K
12:11 17.26 17.26 17.25 17.25 137.1K
12:12 17.26 17.26 17.26 17.26 115.7K
12:13 17.26 17.27 17.25 17.26 149.2K
12:14 17.26 17.26 17.26 17.26 26.7K
12:15 17.26 17.26 17.25 17.26 51.4K
12:16 17.26 17.26 17.26 17.26 6.4K
12:17 17.26 17.27 17.26 17.27 98.6K
12:18 17.26 17.27 17.26 17.27 2.5K
12:19 17.27 17.27 17.27 17.27 4.4K
12:20 17.27 17.27 17.27 17.27 4.4K
12:21 17.27 17.27 17.27 17.27 3.7K
12:22 17.27 17.27 17.27 17.27 0.9K
12:23 17.27 17.27 17.26 17.26 37.8K
12:24 17.25 17.27 17.25 17.27 43.5K
12:25 17.27 17.27 17.27 17.27 7.6K
12:26 17.27 17.27 17.27 17.27 5.8K
12:27 17.27 17.27 17.26 17.27 4.6K
12:28 17.27 17.27 17.27 17.27 3.1K
12:29 17.27 17.27 17.26 17.27 3.9K
12:30 17.27 17.27 17.27 17.26 4.2K
12:31 17.26 17.27 17.26 17.26 6.2K
12:32 17.27 17.27 17.26 17.26 36.3K
12:33 17.26 17.26 17.26 17.26 12.1K
12:34 17.26 17.26 17.24 17.25 21.2K
12:35 17.25 17.25 17.23 17.23 23.0K
12:36 17.24 17.24 17.23 17.24 6.9K
12:37 17.24 17.24 17.23 17.24 6.2K
12:38 17.24 17.24 17.23 17.23 1.4K
12:39 17.23 17.24 17.23 17.24 3.9K
12:40 17.24 17.24 17.23 17.23 1.8K
12:41 17.24 17.24 17.24 17.24 0.4K
12:42 17.24 17.25 17.24 17.25 40.6K
12:43 17.25 17.25 17.25 17.25 2.9K
12:44 17.25 17.25 17.25 17.25 1.1K
12:45 17.24 17.24 17.24 17.24 2.1K
12:46 17.25 17.25 17.25 17.25 1.6K
12:47 17.25 17.25 17.25 17.25 5.4K
12:48 17.24 17.25 17.24 17.25 2.8K
12:49 17.25 17.25 17.25 17.25 0.7K
12:50 17.25 17.25 17.24 17.24 16.1K
12:51 17.24 17.24 17.24 17.24 6.5K
12:52 17.24 17.24 17.23 17.23 2.3K
12:53 17.24 17.24 17.24 17.24 2.7K
12:54 17.24 17.24 17.24 17.24 3.0K
12:55 17.24 17.24 17.24 17.24 2.3K
12:56 17.23 17.23 17.23 17.23 1.8K
12:57 17.23 17.25 17.23 17.25 15.5K
12:58 17.25 17.25 17.25 17.25 0.7K
12:59 17.25 17.25 17.25 17.25 0.7K
13:00 17.25 17.25 17.25 17.25 3.7K
13:01 17.25 17.25 17.25 17.25 6.6K
13:02 17.25 17.26 17.24 17.25 47.3K
13:03 17.25 17.25 17.24 17.25 22.8K
13:04 17.25 17.25 17.25 17.25 1.7K
13:05 17.25 17.25 17.24 17.25 6.0K
13:06 17.25 17.25 17.25 17.25 4.2K
13:07 17.25 17.25 17.24 17.24 1.6K
13:08 17.25 17.25 17.25 17.25 3.5K
13:09 17.24 17.25 17.24 17.25 4.2K
13:10 17.25 17.25 17.24 17.24 41.8K
13:11 17.24 17.24 17.24 17.24 14.5K
13:12 17.24 17.24 17.23 17.23 15.9K
13:13 17.24 17.24 17.23 17.24 30.7K
13:14 17.24 17.24 17.23 17.23 7.4K
13:15 17.24 17.24 17.22 17.22 34.4K
13:16 17.23 17.23 17.23 17.23 3.3K
13:17 17.23 17.23 17.22 17.22 13.7K
13:18 17.22 17.23 17.22 17.22 3.4K
13:19 17.22 17.23 17.22 17.23 9.9K
13:20 17.23 17.23 17.22 17.22 29.0K
13:21 17.22 17.22 17.21 17.22 6.5K
13:22 17.23 17.23 17.23 17.23 94.6K
13:23 17.23 17.23 17.23 17.23 13.8K
13:24 17.23 17.23 17.22 17.23 5.0K
13:25 17.23 17.23 17.23 17.23 2.4K
13:26 17.23 17.23 17.22 17.22 3.1K
13:27 17.22 17.23 17.22 17.22 9.4K
13:28 17.23 17.23 17.22 17.23 4.9K
13:29 17.22 17.23 17.22 17.22 47.7K
13:30 17.22 17.22 17.21 17.22 32.7K
13:31 17.22 17.22 17.21 17.20 16.5K
13:32 17.22 17.23 17.22 17.23 154.2K
13:33 17.23 17.23 17.21 17.20 36.8K
13:34 17.21 17.22 17.21 17.22 45.2K
13:35 17.22 17.22 17.22 17.22 1.7K
13:36 17.21 17.22 17.21 17.22 31.0K
13:37 17.21 17.22 17.21 17.22 2.0K
13:38 17.22 17.22 17.21 17.21 4.2K
13:39 17.22 17.22 17.21 17.21 42.6K
13:40 17.21 17.21 17.21 17.21 16.6K
13:41 17.21 17.21 17.21 17.21 6.9K
13:42 17.21 17.21 17.21 17.20 259.8K
13:43 17.21 17.21 17.21 17.21 15.3K
13:44 17.21 17.21 17.21 17.20 21.1K
13:45 17.21 17.21 17.21 17.20 11.3K
13:46 17.20 17.20 17.20 17.20 5.0K
13:47 17.20 17.20 17.19 17.19 18.0K
13:48 17.20 17.20 17.19 17.20 44.9K
13:49 17.20 17.20 17.20 17.20 16.6K
13:50 17.20 17.20 17.20 17.20 2.9K
13:51 17.20 17.20 17.20 17.20 82.2K
13:52 17.20 17.20 17.19 17.20 6.4K
13:53 17.20 17.20 17.19 17.19 9.9K
13:54 17.19 17.20 17.18 17.20 138.4K
13:55 17.20 17.20 17.20 17.21 105.1K
13:56 17.21 17.21 17.21 17.20 566.5K
13:57 17.21 17.21 17.21 17.21 267.4K
13:58 17.20 17.22 17.20 17.22 29.3K
13:59 17.21 17.21 17.21 17.20 15.4K
14:00 17.21 17.21 17.21 17.21 6.3K
14:01 17.21 17.21 17.21 17.21 87.3K
14:02 17.21 17.21 17.21 17.20 13.8K
14:03 17.21 17.21 17.21 17.20 8.0K
14:04 17.20 17.21 17.20 17.21 5.9K
14:05 17.21 17.21 17.21 17.20 5.6K
14:06 17.21 17.21 17.21 17.21 12.6K
14:07 17.21 17.21 17.21 17.20 3.7K
14:08 17.21 17.21 17.21 17.21 4.1K
14:09 17.21 17.21 17.21 17.20 8.6K
14:10 17.21 17.21 17.21 17.20 21.7K
14:11 17.21 17.21 17.21 17.21 32.9K
14:12 17.21 17.21 17.19 17.20 26.5K
14:13 17.19 17.20 17.19 17.20 14.4K
14:14 17.19 17.20 17.19 17.18 27.6K
14:15 17.19 17.19 17.19 17.18 14.6K
14:16 17.18 17.19 17.18 17.19 5.8K
14:17 17.19 17.19 17.19 17.18 4.0K
14:18 17.19 17.19 17.19 17.19 14.3K
14:19 17.19 17.19 17.17 17.17 82.1K
14:20 17.17 17.18 17.17 17.18 36.4K
14:21 17.17 17.18 17.17 17.18 21.0K
14:22 17.17 17.18 17.17 17.17 9.6K
14:23 17.18 17.18 17.17 17.18 7.9K
14:24 17.18 17.19 17.18 17.19 347.5K
14:25 17.19 17.19 17.19 17.19 18.6K
14:26 17.19 17.19 17.19 17.19 9.5K
14:27 17.19 17.19 17.19 17.19 6.0K
14:28 17.19 17.19 17.19 17.18 7.4K
14:29 17.19 17.19 17.19 17.18 3.7K
14:30 17.19 17.19 17.19 17.19 5.3K
14:31 17.19 17.19 17.19 17.19 4.1K
14:32 17.19 17.20 17.19 17.20 68.1K
14:33 17.20 17.20 17.19 17.20 154.5K
14:34 17.20 17.20 17.20 17.20 12.1K
14:35 17.20 17.20 17.19 17.19 14.6K
14:36 17.20 17.20 17.19 17.20 9.4K
14:37 17.20 17.20 17.20 17.20 17.7K
14:38 17.20 17.20 17.19 17.20 4.0K
14:39 17.20 17.20 17.20 17.20 9.5K
14:40 17.20 17.20 17.20 17.20 22.5K
14:41 17.20 17.20 17.20 17.20 8.6K
14:42 17.20 17.20 17.20 17.20 24.2K
14:43 17.20 17.20 17.19 17.20 59.2K
14:44 17.20 17.20 17.20 17.20 6.2K
14:45 17.20 17.20 17.20 17.21 98.4K
14:46 17.21 17.21 17.21 17.21 9.0K
14:47 17.21 17.21 17.21 17.20 6.1K
14:48 17.21 17.21 17.21 17.20 7.8K
14:49 17.21 17.21 17.21 17.20 57.2K
14:50 17.20 17.20 17.20 17.20 2.3K
14:51 17.21 17.21 17.21 17.20 28.8K
14:52 17.21 17.21 17.21 17.20 14.4K
14:53 17.21 17.21 17.21 17.20 10.4K
14:54 17.20 17.21 17.20 17.20 8.6K
14:55 17.21 17.21 17.21 17.20 23.1K
14:56 17.20 17.20 17.20 17.20 35.9K
14:57 17.20 17.20 17.20 17.21 11.3K
14:58 17.20 17.20 17.20 17.20 31.0K
14:59 17.21 17.21 17.21 17.20 4.7K
15:00 17.20 17.20 17.20 17.20 9.4K
15:01 17.20 17.20 17.20 17.20 5.9K
15:02 17.21 17.21 17.21 17.20 9.8K
15:03 17.20 17.20 17.20 17.20 7.5K
15:04 17.21 17.21 17.21 17.20 6.8K
15:05 17.20 17.20 17.20 17.21 39.1K
15:06 17.20 17.20 17.20 17.20 10.3K
15:07 17.21 17.21 17.21 17.20 32.8K
15:08 17.20 17.20 17.20 17.20 15.5K
15:09 17.21 17.21 17.21 17.20 8.4K
15:10 17.21 17.21 17.21 17.20 10.2K
15:11 17.21 17.21 17.21 17.20 13.3K
15:12 17.21 17.22 17.21 17.22 104.1K
15:13 17.22 17.22 17.22 17.22 11.4K
15:14 17.22 17.22 17.21 17.21 3.8K
15:15 17.22 17.22 17.21 17.22 4.2K
15:16 17.22 17.22 17.22 17.22 2.4K
15:17 17.22 17.22 17.22 17.22 3.2K
15:18 17.21 17.22 17.21 17.22 3.0K
15:19 17.22 17.22 17.22 17.22 2.0K
15:20 17.22 17.22 17.22 17.22 5.3K
15:21 17.23 17.24 17.22 17.24 115.7K
15:22 17.23 17.24 17.23 17.24 7.4K
15:23 17.24 17.24 17.24 17.24 5.2K
15:24 17.23 17.24 17.23 17.24 4.8K
15:25 17.24 17.26 17.24 17.26 158.8K
15:26 17.26 17.26 17.25 17.26 28.1K
15:27 17.26 17.26 17.26 17.26 23.7K
15:28 17.26 17.26 17.25 17.26 9.6K
15:29 17.26 17.26 17.25 17.26 29.2K
15:30 17.26 17.26 17.26 17.26 4.0K
15:31 17.26 17.26 17.26 17.26 10.1K
15:32 17.26 17.27 17.26 17.26 121.6K
15:33 17.26 17.27 17.25 17.26 74.6K
15:34 17.26 17.26 17.25 17.26 5.6K
15:35 17.26 17.26 17.26 17.26 9.0K
15:36 17.26 17.26 17.25 17.26 14.7K
15:37 17.25 17.26 17.24 17.24 57.4K
15:38 17.25 17.25 17.24 17.24 49.9K
15:39 17.24 17.25 17.24 17.24 30.1K
15:40 17.24 17.24 17.24 17.24 9.8K
15:41 17.24 17.24 17.23 17.24 23.1K
15:42 17.24 17.24 17.23 17.24 17.5K
15:43 17.24 17.24 17.23 17.24 27.2K
15:44 17.24 17.24 17.23 17.24 24.1K
15:45 17.24 17.24 17.23 17.24 14.7K
15:46 17.24 17.24 17.24 17.24 21.4K
15:47 17.23 17.24 17.23 17.23 52.0K
15:48 17.24 17.24 17.24 17.24 73.6K
15:49 17.24 17.24 17.23 17.23 28.7K
15:50 17.24 17.25 17.23 17.24 238.5K
15:51 17.25 17.25 17.23 17.24 54.2K
15:52 17.23 17.25 17.23 17.25 98.9K
15:53 17.25 17.25 17.24 17.25 43.3K
15:54 17.24 17.24 17.23 17.23 142.5K
15:55 17.23 17.24 17.21 17.22 143.4K
15:56 17.22 17.23 17.22 17.23 181.9K
15:57 17.23 17.23 17.22 17.23 94.8K
15:58 17.23 17.23 17.22 17.22 139.2K
15:59 17.23 17.23 17.22 17.22 1,159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available