8.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.76 | 8.68 | 8.72 | 3,466.8K |
| 09:35 | 8.72 | 8.81 | 8.72 | 8.81 | 2,036.5K |
| 09:40 | 8.81 | 8.82 | 8.77 | 8.78 | 2,045.7K |
| 09:45 | 8.78 | 8.79 | 8.71 | 8.72 | 1,751.0K |
| 09:50 | 8.71 | 8.74 | 8.69 | 8.74 | 1,375.5K |
| 09:55 | 8.74 | 8.74 | 8.70 | 8.70 | 783.2K |
| 10:00 | 8.70 | 8.74 | 8.70 | 8.73 | 807.2K |
| 10:05 | 8.73 | 8.74 | 8.70 | 8.71 | 801.6K |
| 10:10 | 8.70 | 8.72 | 8.70 | 8.71 | 660.5K |
| 10:15 | 8.71 | 8.72 | 8.68 | 8.68 | 1,139.5K |
| 10:20 | 8.68 | 8.70 | 8.67 | 8.69 | 1,427.0K |
| 10:25 | 8.69 | 8.70 | 8.68 | 8.70 | 641.6K |
| 10:30 | 8.70 | 8.72 | 8.69 | 8.72 | 612.0K |
| 10:35 | 8.72 | 8.73 | 8.69 | 8.70 | 606.9K |
| 10:40 | 8.69 | 8.70 | 8.67 | 8.69 | 1,290.4K |
| 10:45 | 8.68 | 8.70 | 8.68 | 8.69 | 384.3K |
| 10:50 | 8.69 | 8.69 | 8.67 | 8.67 | 743.0K |
| 10:55 | 8.68 | 8.68 | 8.64 | 8.64 | 1,463.0K |
| 11:00 | 8.64 | 8.66 | 8.64 | 8.64 | 958.8K |
| 11:05 | 8.64 | 8.66 | 8.64 | 8.64 | 824.1K |
| 11:10 | 8.64 | 8.64 | 8.63 | 8.64 | 483.8K |
| 11:15 | 8.64 | 8.66 | 8.63 | 8.65 | 354.1K |
| 11:20 | 8.65 | 8.65 | 8.64 | 8.64 | 218.5K |
| 11:25 | 8.64 | 8.67 | 8.64 | 8.67 | 252.3K |
| 13:00 | 8.67 | 8.88 | 8.67 | 8.77 | 5,224.9K |
| 13:05 | 8.77 | 8.81 | 8.74 | 8.74 | 1,339.2K |
| 13:10 | 8.73 | 8.73 | 8.68 | 8.72 | 1,032.3K |
| 13:15 | 8.76 | 8.86 | 8.76 | 8.79 | 3,709.5K |
| 13:20 | 8.79 | 8.84 | 8.77 | 8.81 | 1,272.7K |
| 13:25 | 8.81 | 8.81 | 8.77 | 8.77 | 643.4K |
| 13:30 | 8.78 | 8.86 | 8.74 | 8.86 | 2,131.2K |
| 13:35 | 8.85 | 8.96 | 8.83 | 8.92 | 6,234.2K |
| 13:40 | 8.92 | 8.94 | 8.90 | 8.93 | 2,761.2K |
| 13:45 | 8.94 | 8.94 | 8.90 | 8.90 | 1,174.2K |
| 13:50 | 8.91 | 8.91 | 8.90 | 8.91 | 641.2K |
| 13:55 | 8.91 | 8.91 | 8.90 | 8.91 | 521.9K |
| 14:00 | 8.91 | 8.91 | 8.88 | 8.89 | 1,174.5K |
| 14:05 | 8.89 | 8.89 | 8.86 | 8.87 | 830.5K |
| 14:10 | 8.88 | 8.89 | 8.87 | 8.88 | 664.4K |
| 14:15 | 8.88 | 8.89 | 8.86 | 8.86 | 689.2K |
| 14:20 | 8.87 | 8.89 | 8.86 | 8.88 | 556.5K |
| 14:25 | 8.88 | 8.89 | 8.88 | 8.89 | 497.9K |
| 14:30 | 8.88 | 8.89 | 8.86 | 8.87 | 926.7K |
| 14:35 | 8.87 | 8.88 | 8.86 | 8.88 | 773.0K |
| 14:40 | 8.88 | 8.88 | 8.86 | 8.88 | 1,549.8K |
| 14:45 | 8.87 | 8.88 | 8.86 | 8.87 | 1,062.3K |
| 14:50 | 8.87 | 8.87 | 8.85 | 8.86 | 2,003.8K |
| 14:55 | 8.87 | 8.87 | 8.85 | 8.86 | 1,134.8K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |