Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.26 2.26 2.26 2.26 311.6K
10:00 2.28 2.28 2.26 2.26 146.3K
10:05 2.26 2.26 2.24 2.24 68.1K
10:10 2.24 2.24 2.24 2.24 76.1K
10:15 2.24 2.24 2.24 2.24 2.1K
10:25 2.24 2.24 2.24 2.24 2.0K
10:30 2.24 2.26 2.24 2.26 5.2K
10:35 2.26 2.26 2.26 2.26 1.0K
10:40 2.26 2.26 2.22 2.22 184.0K
10:45 2.22 2.24 2.22 2.24 8.2K
10:50 2.24 2.24 2.22 2.22 56.5K
10:55 2.22 2.22 2.22 2.22 40.0K
11:00 2.24 2.24 2.22 2.24 92.5K
11:05 2.24 2.24 2.24 2.24 7.6K
11:10 2.24 2.24 2.24 2.24 0.2K
11:15 2.22 2.22 2.22 2.22 13.0K
11:25 2.22 2.22 2.22 2.22 100.1K
11:30 2.22 2.22 2.20 2.20 11.5K
11:35 2.20 2.20 2.20 2.20 1.7K
11:40 2.20 2.20 2.20 2.20 162.3K
11:50 2.20 2.20 2.20 2.20 0.6K
11:55 2.20 2.20 2.20 2.20 25.0K
12:00 2.20 2.22 2.20 2.22 33.2K
12:05 2.22 2.22 2.22 2.22 3.0K
12:15 2.20 2.20 2.20 2.20 4.3K
12:20 2.20 2.20 2.20 2.20 0.3K
12:25 2.20 2.20 2.20 2.20 9.4K
13:55 2.20 2.20 2.20 2.20 14.8K
14:00 2.20 2.20 2.20 2.20 68.8K
14:10 2.20 2.20 2.20 2.20 0.5K
14:15 2.20 2.20 2.20 2.20 0.4K
14:30 2.20 2.20 2.20 2.20 0.1K
14:40 2.20 2.20 2.20 2.20 24.5K
14:50 2.20 2.20 2.20 2.20 0.5K
14:55 2.20 2.20 2.20 2.20 3.0K
15:00 2.18 2.20 2.18 2.18 53.4K
15:05 2.18 2.18 2.18 2.18 0.5K
15:10 2.20 2.20 2.18 2.18 1.1K
15:25 2.18 2.18 2.18 2.18 10.1K
15:30 2.20 2.20 2.18 2.18 54.6K
15:45 2.18 2.20 2.18 2.20 0.7K
15:55 2.20 2.20 2.20 2.20 3.0K
16:00 2.18 2.20 2.18 2.18 14.1K
16:05 2.18 2.18 2.18 2.18 2.5K
16:10 2.18 2.18 2.18 2.18 113.0K
16:15 2.18 2.18 2.18 2.18 175.6K
16:20 2.18 2.18 2.18 2.18 0.4K
16:25 2.18 2.20 2.18 2.20 0.4K
16:35 2.18 2.18 2.18 2.18 131.6K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available