Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.20 2.20 2.20 2.20 11.0K
10:00 2.18 2.18 2.18 2.18 33.9K
10:05 2.18 2.18 2.16 2.16 3.1K
10:10 2.16 2.18 2.16 2.16 322.0K
10:15 2.16 2.16 2.16 2.16 15.0K
10:20 2.16 2.16 2.16 2.16 11.7K
10:25 2.16 2.16 2.14 2.14 43.8K
10:30 2.16 2.16 2.14 2.14 19.1K
10:40 2.16 2.16 2.14 2.16 56.7K
10:45 2.18 2.18 2.16 2.16 0.5K
10:50 2.18 2.18 2.16 2.16 10.7K
10:55 2.18 2.18 2.18 2.18 0.2K
11:00 2.16 2.16 2.16 2.16 111.7K
11:10 2.18 2.18 2.18 2.18 0.1K
11:25 2.16 2.16 2.16 2.16 56.7K
11:30 2.16 2.16 2.16 2.16 12.2K
11:35 2.16 2.16 2.16 2.16 2.0K
11:55 2.16 2.16 2.16 2.16 15.0K
12:00 2.18 2.18 2.16 2.16 2.1K
12:15 2.16 2.16 2.16 2.16 18.0K
14:00 2.16 2.16 2.14 2.14 44.0K
14:10 2.14 2.16 2.14 2.16 1.4K
14:15 2.16 2.16 2.14 2.16 56.0K
14:20 2.18 2.18 2.18 2.18 0.5K
14:25 2.18 2.18 2.16 2.16 60.2K
14:35 2.16 2.16 2.16 2.16 1.2K
15:00 2.16 2.18 2.16 2.18 16.5K
15:05 2.18 2.18 2.18 2.18 20.0K
15:10 2.18 2.18 2.18 2.18 0.2K
15:15 2.16 2.16 2.16 2.16 4.5K
15:25 2.16 2.16 2.16 2.16 1.2K
15:30 2.16 2.16 2.16 2.16 0.3K
15:40 2.16 2.16 2.16 2.16 10.1K
15:55 2.18 2.18 2.18 2.18 67.3K
16:00 2.18 2.18 2.18 2.18 48.5K
16:10 2.18 2.18 2.18 2.18 3.2K
16:20 2.18 2.18 2.18 2.18 10.3K
16:25 2.18 2.18 2.18 2.18 17.5K
16:35 2.20 2.20 2.20 2.20 66.4K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available