1.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.75 | 1.75 | 1.74 | 1.74 | 742.3K |
| 10:00 | 1.75 | 1.79 | 1.74 | 1.77 | 172.5K |
| 10:05 | 1.79 | 1.79 | 1.77 | 1.78 | 233.0K |
| 10:10 | 1.77 | 1.79 | 1.77 | 1.77 | 90.3K |
| 10:15 | 1.78 | 1.78 | 1.75 | 1.75 | 290.2K |
| 10:20 | 1.76 | 1.77 | 1.75 | 1.76 | 297.5K |
| 10:25 | 1.75 | 1.77 | 1.75 | 1.77 | 19.3K |
| 10:30 | 1.77 | 1.77 | 1.75 | 1.76 | 81.9K |
| 10:35 | 1.75 | 1.75 | 1.73 | 1.74 | 298.9K |
| 10:40 | 1.74 | 1.74 | 1.72 | 1.73 | 81.9K |
| 10:45 | 1.73 | 1.73 | 1.72 | 1.73 | 177.6K |
| 10:50 | 1.72 | 1.72 | 1.70 | 1.70 | 551.2K |
| 10:55 | 1.70 | 1.70 | 1.67 | 1.67 | 1,029.0K |
| 11:00 | 1.67 | 1.67 | 1.65 | 1.65 | 305.6K |
| 11:05 | 1.66 | 1.66 | 1.65 | 1.66 | 275.2K |
| 11:10 | 1.66 | 1.68 | 1.66 | 1.67 | 327.1K |
| 11:15 | 1.67 | 1.68 | 1.66 | 1.68 | 311.1K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 103.8K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.66 | 162.9K |
| 11:30 | 1.66 | 1.67 | 1.65 | 1.65 | 458.3K |
| 11:35 | 1.66 | 1.67 | 1.65 | 1.65 | 402.4K |
| 11:40 | 1.64 | 1.66 | 1.64 | 1.66 | 488.0K |
| 11:45 | 1.66 | 1.66 | 1.65 | 1.66 | 194.8K |
| 11:50 | 1.67 | 1.67 | 1.65 | 1.65 | 744.5K |
| 11:55 | 1.65 | 1.66 | 1.65 | 1.66 | 33.5K |
| 12:00 | 1.66 | 1.67 | 1.64 | 1.64 | 738.3K |
| 12:05 | 1.64 | 1.66 | 1.64 | 1.66 | 39.1K |
| 12:10 | 1.66 | 1.67 | 1.66 | 1.67 | 175.9K |
| 12:15 | 1.66 | 1.67 | 1.66 | 1.67 | 26.9K |
| 12:20 | 1.68 | 1.69 | 1.68 | 1.69 | 59.1K |
| 12:25 | 1.69 | 1.72 | 1.69 | 1.72 | 270.6K |
| 13:55 | 1.72 | 1.76 | 1.72 | 1.75 | 583.2K |
| 14:00 | 1.76 | 1.76 | 1.75 | 1.75 | 63.1K |
| 14:05 | 1.76 | 1.77 | 1.76 | 1.77 | 147.3K |
| 14:10 | 1.76 | 1.78 | 1.76 | 1.78 | 132.5K |
| 14:15 | 1.78 | 1.81 | 1.78 | 1.80 | 152.0K |
| 14:20 | 1.80 | 1.80 | 1.79 | 1.79 | 114.5K |
| 14:25 | 1.79 | 1.79 | 1.78 | 1.78 | 0.7K |
| 14:35 | 1.78 | 1.78 | 1.77 | 1.77 | 178.9K |
| 14:40 | 1.77 | 1.77 | 1.76 | 1.76 | 51.5K |
| 14:45 | 1.76 | 1.76 | 1.74 | 1.75 | 204.3K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.74 | 44.0K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 50.0K |
| 15:00 | 1.76 | 1.76 | 1.75 | 1.75 | 28.4K |
| 15:05 | 1.75 | 1.75 | 1.74 | 1.74 | 42.2K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 9.2K |
| 15:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:20 | 1.75 | 1.75 | 1.74 | 1.74 | 15.2K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:30 | 1.74 | 1.74 | 1.74 | 1.74 | 15.6K |
| 15:35 | 1.74 | 1.74 | 1.73 | 1.73 | 95.1K |
| 15:40 | 1.74 | 1.74 | 1.73 | 1.73 | 90.0K |
| 15:45 | 1.73 | 1.73 | 1.73 | 1.73 | 8.3K |
| 15:50 | 1.74 | 1.74 | 1.73 | 1.73 | 10.6K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 60.5K |
| 16:00 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 16:05 | 1.73 | 1.73 | 1.73 | 1.73 | 25.8K |
| 16:10 | 1.73 | 1.73 | 1.73 | 1.73 | 3.5K |
| 16:20 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 16:25 | 1.73 | 1.74 | 1.73 | 1.74 | 11.5K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 381.9K |
| 17:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |