1.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.54 | 1.56 | 1.54 | 1.54 | 367.5K |
| 10:00 | 1.54 | 1.55 | 1.54 | 1.55 | 152.0K |
| 10:05 | 1.55 | 1.55 | 1.54 | 1.54 | 257.9K |
| 10:10 | 1.54 | 1.55 | 1.54 | 1.55 | 188.5K |
| 10:15 | 1.56 | 1.57 | 1.56 | 1.57 | 315.6K |
| 10:20 | 1.55 | 1.57 | 1.55 | 1.57 | 175.4K |
| 10:25 | 1.57 | 1.58 | 1.57 | 1.57 | 193.4K |
| 10:30 | 1.57 | 1.58 | 1.57 | 1.58 | 96.8K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 19.9K |
| 10:40 | 1.57 | 1.58 | 1.57 | 1.58 | 209.0K |
| 10:45 | 1.59 | 1.61 | 1.59 | 1.61 | 391.5K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.61 | 419.7K |
| 10:55 | 1.60 | 1.60 | 1.59 | 1.60 | 100.8K |
| 11:00 | 1.60 | 1.61 | 1.60 | 1.60 | 164.0K |
| 11:05 | 1.60 | 1.63 | 1.60 | 1.63 | 289.1K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 325.8K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 18.4K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 81.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 72.2K |
| 11:45 | 1.59 | 1.59 | 1.59 | 1.59 | 75.6K |
| 11:50 | 1.59 | 1.59 | 1.59 | 1.59 | 100.6K |
| 11:55 | 1.58 | 1.59 | 1.58 | 1.59 | 0.7K |
| 12:00 | 1.58 | 1.58 | 1.58 | 1.58 | 21.0K |
| 12:05 | 1.58 | 1.58 | 1.58 | 1.58 | 103.1K |
| 12:10 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 12:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 12:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 12:25 | 1.58 | 1.58 | 1.58 | 1.58 | 30.3K |
| 13:55 | 1.59 | 1.59 | 1.59 | 1.59 | 26.4K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 13.8K |
| 14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 15.6K |
| 14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 50.2K |
| 14:25 | 1.59 | 1.59 | 1.58 | 1.59 | 36.2K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 32.0K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 14.0K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 47.8K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 10.0K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 118.1K |
| 15:05 | 1.58 | 1.58 | 1.57 | 1.58 | 84.4K |
| 15:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 15:15 | 1.58 | 1.58 | 1.57 | 1.57 | 20.8K |
| 15:20 | 1.57 | 1.57 | 1.57 | 1.57 | 14.3K |
| 15:25 | 1.57 | 1.58 | 1.56 | 1.57 | 221.9K |
| 15:30 | 1.57 | 1.57 | 1.57 | 1.57 | 10.2K |
| 15:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 15:40 | 1.60 | 1.60 | 1.59 | 1.59 | 200.2K |
| 15:50 | 1.58 | 1.58 | 1.58 | 1.58 | 27.9K |
| 16:00 | 1.57 | 1.57 | 1.57 | 1.57 | 60.0K |
| 16:05 | 1.58 | 1.58 | 1.57 | 1.58 | 211.1K |
| 16:10 | 1.57 | 1.57 | 1.57 | 1.57 | 75.6K |
| 16:15 | 1.58 | 1.58 | 1.58 | 1.58 | 128.2K |
| 16:20 | 1.59 | 1.59 | 1.58 | 1.58 | 2.7K |
| 16:25 | 1.58 | 1.59 | 1.58 | 1.59 | 106.3K |
| 16:35 | 1.59 | 1.59 | 1.59 | 1.59 | 167.3K |
| 17:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |