Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 131.4K
10:00 1.73 1.73 1.72 1.72 146.0K
10:05 1.72 1.72 1.72 1.72 103.4K
10:10 1.72 1.72 1.72 1.72 51.6K
10:15 1.71 1.72 1.71 1.72 12.3K
10:20 1.72 1.73 1.72 1.72 110.8K
10:25 1.72 1.75 1.72 1.73 155.8K
10:30 1.73 1.74 1.73 1.74 203.2K
10:35 1.75 1.75 1.74 1.74 16.3K
10:40 1.74 1.75 1.74 1.74 131.9K
10:45 1.74 1.75 1.74 1.74 50.1K
10:50 1.74 1.74 1.73 1.74 12.2K
11:00 1.74 1.77 1.74 1.77 184.4K
11:05 1.76 1.76 1.76 1.76 176.3K
11:10 1.76 1.76 1.75 1.76 8.3K
11:15 1.76 1.77 1.76 1.76 124.6K
11:20 1.76 1.76 1.75 1.75 94.1K
11:40 1.75 1.75 1.75 1.75 2.0K
11:45 1.74 1.75 1.74 1.75 242.6K
11:50 1.75 1.76 1.75 1.76 62.1K
11:55 1.76 1.76 1.76 1.76 96.5K
12:00 1.76 1.76 1.76 1.76 0.8K
12:05 1.76 1.76 1.76 1.76 0.1K
12:10 1.77 1.78 1.77 1.78 289.8K
12:15 1.78 1.78 1.78 1.78 27.5K
12:20 1.78 1.78 1.77 1.77 50.9K
12:25 1.77 1.77 1.77 1.77 60.8K
13:55 1.77 1.77 1.77 1.77 46.4K
14:00 1.77 1.77 1.77 1.77 2.0K
14:10 1.77 1.77 1.76 1.76 1.0K
14:15 1.77 1.77 1.77 1.77 30.2K
14:20 1.77 1.78 1.77 1.78 84.6K
14:25 1.77 1.78 1.77 1.78 63.4K
14:30 1.78 1.78 1.78 1.78 44.0K
14:35 1.78 1.78 1.77 1.77 180.3K
14:40 1.78 1.78 1.77 1.77 0.4K
14:45 1.77 1.78 1.77 1.78 2.1K
14:50 1.78 1.78 1.78 1.78 0.4K
14:55 1.78 1.78 1.78 1.78 5.2K
15:00 1.77 1.77 1.77 1.77 0.5K
15:05 1.78 1.79 1.78 1.78 55.9K
15:10 1.78 1.79 1.78 1.79 97.5K
15:15 1.79 1.80 1.79 1.80 269.5K
15:20 1.80 1.80 1.79 1.80 6.2K
15:25 1.78 1.78 1.77 1.78 257.1K
15:30 1.78 1.78 1.77 1.78 136.4K
15:35 1.78 1.78 1.78 1.78 33.5K
15:40 1.78 1.79 1.78 1.79 6.1K
15:45 1.79 1.79 1.78 1.78 40.9K
15:50 1.78 1.78 1.78 1.78 10.0K
15:55 1.78 1.78 1.77 1.78 40.1K
16:00 1.79 1.79 1.79 1.79 0.1K
16:05 1.78 1.78 1.78 1.78 10.6K
16:10 1.79 1.79 1.79 1.79 94.3K
16:15 1.79 1.79 1.79 1.79 78.7K
16:20 1.80 1.80 1.80 1.80 2.2K
16:25 1.79 1.79 1.78 1.79 84.1K
16:35 1.79 1.79 1.79 1.79 209.7K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available