Infraset PCL

INSET
🏛️ thailand →
1.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.85 1.85 1.84 1.84 114.3K
10:00 1.82 1.82 1.82 1.82 304.5K
10:05 1.82 1.82 1.81 1.82 86.6K
10:10 1.82 1.83 1.82 1.83 141.9K
10:15 1.83 1.83 1.82 1.82 14.5K
10:20 1.82 1.82 1.82 1.82 16.5K
10:25 1.82 1.82 1.81 1.81 62.4K
10:30 1.81 1.81 1.80 1.80 77.6K
10:35 1.80 1.80 1.80 1.80 9.2K
10:40 1.80 1.80 1.80 1.80 54.8K
10:45 1.79 1.80 1.79 1.80 35.1K
10:50 1.80 1.80 1.80 1.80 0.1K
10:55 1.79 1.79 1.78 1.79 78.9K
11:00 1.79 1.79 1.79 1.79 2.0K
11:05 1.79 1.79 1.78 1.78 126.2K
11:10 1.79 1.79 1.79 1.79 20.4K
11:15 1.79 1.79 1.79 1.79 1.1K
11:20 1.80 1.80 1.80 1.80 1.4K
11:25 1.80 1.80 1.80 1.80 1.1K
11:30 1.80 1.80 1.80 1.80 2.0K
11:35 1.80 1.80 1.80 1.80 30.6K
11:40 1.80 1.81 1.80 1.81 30.4K
11:45 1.81 1.81 1.81 1.81 1.0K
11:50 1.80 1.80 1.80 1.80 3.0K
12:10 1.81 1.82 1.81 1.82 52.0K
12:25 1.82 1.82 1.82 1.82 1.0K
13:55 1.81 1.81 1.81 1.81 18.5K
14:05 1.81 1.81 1.81 1.81 2.0K
14:10 1.81 1.81 1.80 1.80 27.2K
14:15 1.80 1.80 1.80 1.80 1.1K
14:20 1.80 1.80 1.80 1.80 11.0K
14:30 1.79 1.79 1.79 1.79 410.2K
14:35 1.79 1.79 1.79 1.79 1.8K
15:00 1.79 1.79 1.79 1.79 0.6K
15:05 1.79 1.79 1.79 1.79 25.0K
15:10 1.80 1.80 1.80 1.80 5.0K
15:15 1.80 1.80 1.79 1.79 4.9K
15:20 1.79 1.79 1.79 1.79 63.6K
15:25 1.79 1.79 1.79 1.79 16.6K
15:30 1.79 1.79 1.79 1.79 29.7K
15:35 1.79 1.79 1.79 1.79 30.7K
15:50 1.79 1.79 1.79 1.79 0.3K
15:55 1.79 1.79 1.79 1.79 71.6K
16:00 1.79 1.79 1.79 1.79 2.9K
16:05 1.79 1.79 1.79 1.79 0.1K
16:10 1.78 1.78 1.78 1.78 40.0K
16:15 1.79 1.79 1.77 1.78 342.1K
16:20 1.77 1.77 1.77 1.77 1.3K
16:25 1.78 1.78 1.78 1.78 0.2K
16:35 1.77 1.77 1.77 1.77 116.3K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available