Infraset PCL

INSET
🏛️ thailand →
1.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.86 1.86 1.86 1.86 25.0K
10:00 1.87 1.87 1.85 1.85 53.0K
10:05 1.86 1.86 1.81 1.81 425.6K
10:10 1.81 1.82 1.81 1.82 79.6K
10:15 1.81 1.82 1.81 1.82 163.2K
10:20 1.81 1.82 1.81 1.81 197.5K
10:25 1.82 1.83 1.82 1.82 57.0K
10:30 1.82 1.82 1.82 1.82 86.6K
10:35 1.82 1.83 1.82 1.82 79.4K
10:40 1.83 1.83 1.83 1.83 1.0K
10:45 1.83 1.83 1.82 1.82 246.7K
10:50 1.81 1.81 1.81 1.81 145.9K
11:00 1.81 1.82 1.81 1.81 2.9K
11:05 1.81 1.82 1.81 1.82 55.5K
11:10 1.82 1.82 1.82 1.82 1.0K
11:15 1.82 1.82 1.82 1.82 35.0K
11:20 1.82 1.82 1.82 1.82 4.5K
11:25 1.82 1.82 1.82 1.82 1.4K
11:30 1.82 1.82 1.82 1.82 7.0K
11:35 1.82 1.82 1.82 1.82 0.1K
11:40 1.82 1.82 1.82 1.82 2.0K
11:45 1.82 1.82 1.82 1.82 32.6K
11:50 1.82 1.82 1.82 1.82 5.9K
11:55 1.81 1.81 1.81 1.81 5.0K
12:05 1.81 1.82 1.81 1.82 1.1K
12:10 1.82 1.82 1.82 1.82 1.4K
12:15 1.81 1.81 1.81 1.81 154.7K
12:20 1.81 1.81 1.80 1.80 118.5K
12:25 1.79 1.80 1.79 1.80 6.4K
14:00 1.79 1.79 1.79 1.79 92.4K
14:05 1.79 1.80 1.79 1.79 139.6K
14:10 1.79 1.79 1.79 1.79 2.0K
14:15 1.80 1.80 1.80 1.80 0.2K
14:20 1.79 1.79 1.79 1.79 1.0K
14:25 1.80 1.80 1.80 1.80 1.1K
14:30 1.80 1.80 1.80 1.80 3.8K
14:40 1.80 1.80 1.80 1.80 1.6K
14:45 1.80 1.80 1.79 1.79 3.0K
14:50 1.80 1.80 1.80 1.80 5.3K
14:55 1.79 1.80 1.79 1.80 2.4K
15:00 1.80 1.80 1.80 1.80 12.1K
15:05 1.80 1.80 1.80 1.80 4.5K
15:10 1.80 1.80 1.80 1.80 1.8K
15:20 1.80 1.80 1.80 1.80 1.0K
15:25 1.80 1.80 1.79 1.79 329.6K
15:30 1.79 1.79 1.79 1.79 3.4K
15:35 1.79 1.79 1.77 1.77 540.1K
15:40 1.77 1.78 1.77 1.78 55.1K
15:45 1.78 1.78 1.78 1.78 2.1K
15:50 1.77 1.78 1.77 1.77 12.2K
15:55 1.78 1.78 1.78 1.78 2.0K
16:00 1.78 1.78 1.78 1.78 26.9K
16:05 1.78 1.78 1.78 1.78 12.0K
16:10 1.78 1.78 1.78 1.78 45.5K
16:15 1.78 1.78 1.78 1.78 2.0K
16:20 1.78 1.78 1.78 1.78 0.6K
16:25 1.77 1.78 1.77 1.78 6.1K
16:35 1.77 1.77 1.77 1.77 240.5K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available