Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 351.9K
10:00 1.68 1.68 1.68 1.68 30.0K
10:05 1.69 1.70 1.69 1.69 17.3K
10:10 1.69 1.70 1.69 1.70 30.0K
10:15 1.69 1.69 1.69 1.69 7.0K
10:20 1.69 1.69 1.69 1.69 115.1K
10:25 1.69 1.70 1.69 1.70 10.1K
10:35 1.69 1.69 1.69 1.69 7.1K
10:40 1.69 1.70 1.69 1.70 14.0K
10:45 1.69 1.69 1.69 1.69 1.0K
10:50 1.69 1.70 1.69 1.70 61.7K
10:55 1.70 1.70 1.69 1.69 60.1K
11:00 1.69 1.69 1.69 1.69 5.7K
11:05 1.69 1.69 1.69 1.69 42.4K
11:10 1.69 1.69 1.69 1.69 54.7K
11:20 1.69 1.70 1.69 1.70 65.2K
11:25 1.70 1.70 1.70 1.70 129.6K
11:30 1.70 1.70 1.70 1.70 54.8K
11:35 1.70 1.70 1.70 1.70 35.6K
11:40 1.70 1.70 1.69 1.69 32.4K
11:45 1.69 1.69 1.69 1.69 1.0K
11:50 1.69 1.69 1.69 1.69 95.8K
12:00 1.69 1.69 1.68 1.68 19.0K
12:05 1.68 1.68 1.68 1.68 176.1K
12:10 1.68 1.69 1.68 1.69 105.0K
12:15 1.69 1.69 1.68 1.68 115.1K
12:25 1.69 1.69 1.69 1.69 12.0K
13:55 1.69 1.69 1.69 1.69 12.9K
14:00 1.68 1.68 1.68 1.68 152.0K
14:05 1.68 1.68 1.68 1.68 16.0K
14:10 1.68 1.68 1.68 1.68 52.2K
14:15 1.69 1.69 1.69 1.69 0.5K
14:20 1.68 1.68 1.68 1.68 2.6K
14:30 1.69 1.69 1.69 1.69 4.9K
14:40 1.69 1.69 1.69 1.69 1.0K
14:45 1.69 1.69 1.69 1.69 1.5K
14:50 1.68 1.68 1.67 1.67 96.0K
14:55 1.67 1.67 1.67 1.67 0.5K
15:00 1.67 1.67 1.67 1.67 0.1K
15:05 1.68 1.68 1.68 1.68 2.0K
15:10 1.68 1.68 1.68 1.68 1.0K
15:25 1.68 1.68 1.68 1.68 5.5K
15:35 1.68 1.68 1.68 1.68 1.3K
15:45 1.68 1.68 1.68 1.68 35.5K
15:50 1.67 1.68 1.67 1.68 173.3K
15:55 1.68 1.68 1.67 1.67 19.0K
16:10 1.67 1.67 1.67 1.67 70.4K
16:15 1.67 1.67 1.67 1.67 83.3K
16:20 1.68 1.68 1.68 1.68 60.6K
16:25 1.68 1.68 1.67 1.67 169.8K
16:35 1.67 1.67 1.67 1.67 46.2K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available