1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 17.4K |
| 10:00 | 1.69 | 1.70 | 1.69 | 1.70 | 55.3K |
| 10:05 | 1.70 | 1.71 | 1.70 | 1.71 | 94.5K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 230.8K |
| 10:15 | 1.71 | 1.71 | 1.71 | 1.71 | 76.6K |
| 10:20 | 1.71 | 1.71 | 1.69 | 1.69 | 191.9K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 208.3K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 70.2K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 5.3K |
| 10:40 | 1.69 | 1.70 | 1.69 | 1.70 | 76.3K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 62.4K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 16.8K |
| 10:55 | 1.71 | 1.72 | 1.71 | 1.71 | 147.3K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 21.4K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 18.9K |
| 11:10 | 1.71 | 1.73 | 1.71 | 1.73 | 228.8K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 57.4K |
| 11:20 | 1.73 | 1.74 | 1.73 | 1.74 | 198.3K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 75.4K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 94.7K |
| 11:35 | 1.74 | 1.74 | 1.74 | 1.74 | 55.1K |
| 11:40 | 1.74 | 1.74 | 1.74 | 1.74 | 30.0K |
| 11:45 | 1.74 | 1.75 | 1.74 | 1.74 | 217.1K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 78.4K |
| 12:00 | 1.74 | 1.74 | 1.74 | 1.74 | 10.0K |
| 12:05 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 12:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 12:15 | 1.74 | 1.74 | 1.74 | 1.74 | 106.2K |
| 12:20 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:25 | 1.73 | 1.73 | 1.73 | 1.73 | 50.5K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 11.1K |
| 14:00 | 1.73 | 1.76 | 1.73 | 1.75 | 750.2K |
| 14:05 | 1.76 | 1.76 | 1.75 | 1.75 | 211.6K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 15.0K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 30.0K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 54.9K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 107.1K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 28.1K |
| 14:45 | 1.74 | 1.74 | 1.73 | 1.74 | 75.6K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 174.2K |
| 15:05 | 1.73 | 1.73 | 1.73 | 1.73 | 15.0K |
| 15:10 | 1.73 | 1.73 | 1.73 | 1.73 | 48.8K |
| 15:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 15:20 | 1.72 | 1.72 | 1.72 | 1.72 | 20.0K |
| 15:25 | 1.72 | 1.72 | 1.72 | 1.72 | 3.0K |
| 15:35 | 1.72 | 1.72 | 1.72 | 1.72 | 3.5K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 13.2K |
| 16:00 | 1.73 | 1.73 | 1.73 | 1.73 | 22.0K |
| 16:05 | 1.72 | 1.72 | 1.72 | 1.72 | 10.0K |
| 16:10 | 1.71 | 1.71 | 1.71 | 1.71 | 324.4K |
| 16:15 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7K |
| 16:20 | 1.72 | 1.72 | 1.72 | 1.72 | 6.0K |
| 16:25 | 1.72 | 1.72 | 1.72 | 1.72 | 17.3K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 193.6K |
| 17:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |