Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 47.7K
10:00 1.73 1.73 1.72 1.72 72.0K
10:05 1.72 1.72 1.72 1.72 22.0K
10:10 1.71 1.71 1.71 1.71 52.8K
10:15 1.71 1.71 1.71 1.71 55.0K
10:20 1.71 1.71 1.71 1.71 19.8K
10:25 1.71 1.71 1.70 1.70 61.4K
10:30 1.70 1.70 1.69 1.69 192.8K
10:35 1.69 1.69 1.69 1.69 1.1K
10:40 1.69 1.70 1.69 1.69 115.0K
10:45 1.69 1.69 1.69 1.69 10.9K
10:50 1.69 1.69 1.69 1.69 114.4K
10:55 1.69 1.69 1.69 1.69 4.6K
11:00 1.69 1.69 1.69 1.69 12.0K
11:05 1.69 1.69 1.69 1.69 29.1K
11:10 1.68 1.69 1.68 1.69 11.7K
11:20 1.69 1.69 1.69 1.69 0.1K
11:30 1.69 1.69 1.68 1.68 101.8K
11:35 1.69 1.69 1.69 1.69 5.5K
11:40 1.69 1.69 1.69 1.69 5.4K
11:45 1.69 1.69 1.68 1.68 12.5K
11:55 1.68 1.68 1.68 1.68 5.0K
12:10 1.70 1.70 1.70 1.70 0.6K
12:15 1.69 1.69 1.69 1.69 14.0K
12:20 1.69 1.69 1.69 1.69 0.3K
13:55 1.69 1.69 1.69 1.69 2.2K
14:00 1.68 1.69 1.68 1.69 49.8K
14:05 1.69 1.69 1.69 1.69 7.2K
14:15 1.69 1.69 1.69 1.69 1.0K
14:25 1.69 1.69 1.69 1.69 53.9K
14:30 1.70 1.70 1.70 1.70 1.0K
14:45 1.70 1.71 1.70 1.71 130.6K
14:50 1.71 1.71 1.71 1.71 0.2K
14:55 1.70 1.70 1.70 1.70 32.5K
15:00 1.70 1.70 1.70 1.70 54.3K
15:05 1.70 1.70 1.70 1.70 0.2K
15:10 1.70 1.70 1.70 1.70 5.2K
15:20 1.70 1.70 1.70 1.70 8.0K
15:25 1.70 1.70 1.70 1.70 6.8K
15:45 1.69 1.69 1.69 1.69 77.1K
15:50 1.70 1.70 1.69 1.69 7.5K
15:55 1.69 1.69 1.69 1.69 23.1K
16:10 1.69 1.69 1.69 1.69 19.8K
16:20 1.69 1.69 1.68 1.69 39.9K
16:25 1.69 1.69 1.68 1.68 4.3K
16:35 1.69 1.69 1.69 1.69 67.1K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available