Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.66 1.65 1.66 16.0K
10:00 1.67 1.67 1.67 1.67 9.5K
10:05 1.67 1.68 1.67 1.68 30.2K
10:10 1.68 1.68 1.68 1.68 73.8K
10:15 1.68 1.69 1.68 1.69 24.5K
10:20 1.69 1.70 1.69 1.70 37.2K
10:25 1.69 1.69 1.69 1.69 10.0K
10:30 1.69 1.69 1.69 1.69 10.5K
10:35 1.69 1.69 1.67 1.69 127.1K
10:40 1.69 1.69 1.69 1.69 6.4K
10:45 1.69 1.69 1.69 1.69 21.3K
10:50 1.67 1.67 1.67 1.67 50.0K
10:55 1.69 1.69 1.68 1.68 125.3K
11:20 1.68 1.68 1.68 1.68 0.1K
11:25 1.69 1.69 1.69 1.69 10.0K
11:35 1.68 1.68 1.68 1.68 100.0K
11:40 1.69 1.69 1.69 1.69 50.1K
11:50 1.69 1.69 1.69 1.69 6.0K
11:55 1.68 1.68 1.68 1.68 0.2K
12:15 1.69 1.69 1.69 1.69 0.3K
12:20 1.69 1.69 1.69 1.69 0.5K
12:25 1.68 1.69 1.68 1.69 204.3K
13:55 1.69 1.69 1.69 1.69 9.2K
14:05 1.70 1.70 1.70 1.70 142.5K
14:15 1.70 1.70 1.70 1.70 17.8K
14:20 1.70 1.70 1.70 1.70 2.0K
14:25 1.70 1.70 1.70 1.70 5.0K
14:35 1.69 1.69 1.69 1.69 150.1K
14:40 1.69 1.69 1.69 1.69 75.1K
15:00 1.68 1.68 1.68 1.68 0.3K
15:05 1.68 1.68 1.68 1.68 1.0K
15:10 1.68 1.69 1.68 1.68 29.7K
15:30 1.68 1.68 1.68 1.68 0.2K
15:45 1.68 1.69 1.68 1.69 20.6K
15:55 1.68 1.68 1.68 1.68 25.2K
16:25 1.69 1.69 1.69 1.69 14.2K
16:35 1.69 1.69 1.69 1.69 108.7K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available