Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 65.4K
10:00 1.68 1.69 1.68 1.69 43.5K
10:05 1.69 1.69 1.69 1.69 13.6K
10:10 1.69 1.69 1.69 1.69 10.2K
10:15 1.70 1.72 1.70 1.72 209.6K
10:20 1.72 1.72 1.72 1.72 103.3K
10:25 1.71 1.71 1.71 1.71 50.7K
10:30 1.70 1.70 1.70 1.70 74.9K
10:35 1.70 1.70 1.69 1.69 40.1K
10:40 1.70 1.70 1.70 1.70 8.0K
10:45 1.69 1.69 1.69 1.69 2.0K
10:50 1.70 1.70 1.68 1.68 37.3K
10:55 1.68 1.69 1.68 1.69 17.5K
11:15 1.69 1.69 1.69 1.69 1.6K
11:20 1.69 1.69 1.66 1.67 203.1K
11:30 1.66 1.66 1.66 1.66 150.2K
11:35 1.67 1.67 1.67 1.67 31.1K
11:40 1.68 1.68 1.66 1.66 50.7K
11:45 1.66 1.66 1.66 1.66 37.7K
11:50 1.66 1.67 1.66 1.67 3.4K
11:55 1.66 1.66 1.66 1.66 1.8K
12:00 1.66 1.66 1.66 1.66 11.3K
12:05 1.66 1.66 1.66 1.66 1.0K
12:10 1.66 1.66 1.66 1.66 3.0K
12:15 1.66 1.66 1.66 1.66 0.4K
13:55 1.66 1.66 1.65 1.65 58.0K
14:00 1.65 1.65 1.65 1.65 17.5K
14:05 1.65 1.65 1.65 1.65 106.9K
14:10 1.65 1.65 1.65 1.65 13.4K
14:20 1.65 1.65 1.65 1.65 21.0K
14:25 1.65 1.65 1.65 1.65 0.4K
14:30 1.65 1.65 1.65 1.65 10.0K
14:35 1.65 1.66 1.65 1.66 6.9K
14:45 1.65 1.65 1.65 1.65 3.5K
14:50 1.65 1.66 1.65 1.66 20.0K
14:55 1.66 1.66 1.66 1.66 1.0K
15:00 1.66 1.67 1.66 1.67 22.5K
15:15 1.67 1.67 1.67 1.67 20.4K
15:20 1.68 1.68 1.68 1.68 7.2K
15:25 1.67 1.67 1.67 1.67 13.4K
15:30 1.68 1.68 1.68 1.68 0.1K
15:35 1.67 1.67 1.67 1.67 16.4K
15:45 1.67 1.67 1.67 1.67 4.7K
16:00 1.67 1.67 1.66 1.66 49.4K
16:10 1.66 1.66 1.66 1.66 50.0K
16:15 1.68 1.68 1.66 1.66 3.3K
16:25 1.66 1.67 1.64 1.67 146.4K
16:35 1.65 1.65 1.65 1.65 96.1K
17:45 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available