Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 2.3K
10:00 1.68 1.69 1.68 1.69 61.9K
10:05 1.70 1.72 1.70 1.71 129.0K
10:10 1.72 1.73 1.72 1.72 107.1K
10:15 1.72 1.72 1.72 1.72 0.3K
10:20 1.73 1.74 1.73 1.73 151.8K
10:25 1.73 1.75 1.73 1.74 158.9K
10:30 1.74 1.75 1.74 1.75 116.7K
10:35 1.74 1.75 1.74 1.75 221.9K
10:40 1.75 1.75 1.75 1.75 139.4K
10:45 1.75 1.76 1.75 1.75 116.4K
10:50 1.76 1.76 1.75 1.75 109.0K
10:55 1.75 1.75 1.75 1.75 31.8K
11:00 1.75 1.75 1.75 1.75 163.1K
11:05 1.75 1.75 1.74 1.75 44.9K
11:10 1.75 1.76 1.75 1.76 157.9K
11:15 1.76 1.77 1.76 1.76 32.3K
11:25 1.76 1.76 1.76 1.76 0.4K
11:30 1.76 1.76 1.76 1.76 25.0K
11:35 1.75 1.75 1.75 1.75 6.0K
11:40 1.75 1.76 1.75 1.76 52.1K
11:45 1.76 1.76 1.76 1.76 5.0K
11:50 1.76 1.76 1.76 1.76 1.4K
12:05 1.76 1.76 1.76 1.76 10.0K
12:10 1.76 1.76 1.76 1.76 142.1K
12:15 1.76 1.76 1.76 1.76 98.3K
12:20 1.76 1.76 1.76 1.76 86.7K
12:25 1.77 1.78 1.77 1.78 763.1K
13:55 1.77 1.77 1.77 1.77 43.6K
14:00 1.77 1.78 1.77 1.78 43.1K
14:05 1.77 1.77 1.77 1.77 10.6K
14:10 1.78 1.79 1.78 1.78 458.3K
14:15 1.78 1.78 1.78 1.78 46.2K
14:20 1.78 1.78 1.78 1.78 40.3K
14:25 1.77 1.77 1.77 1.77 14.0K
14:30 1.77 1.77 1.77 1.77 1.0K
14:35 1.77 1.77 1.77 1.77 217.4K
14:40 1.78 1.78 1.78 1.78 0.5K
14:45 1.77 1.78 1.76 1.77 351.0K
14:55 1.77 1.77 1.77 1.77 0.5K
15:00 1.77 1.77 1.77 1.77 5.3K
15:15 1.77 1.77 1.77 1.77 5.0K
15:20 1.77 1.78 1.77 1.78 74.0K
15:25 1.78 1.79 1.78 1.79 130.1K
15:30 1.78 1.79 1.78 1.79 57.1K
15:35 1.79 1.79 1.79 1.79 4.0K
15:40 1.79 1.79 1.79 1.79 0.2K
15:45 1.79 1.80 1.79 1.80 271.0K
15:50 1.79 1.79 1.79 1.79 1.0K
15:55 1.79 1.79 1.79 1.79 109.6K
16:00 1.79 1.80 1.79 1.80 29.8K
16:05 1.80 1.80 1.80 1.80 12.0K
16:10 1.79 1.80 1.79 1.79 104.8K
16:15 1.79 1.80 1.79 1.80 68.7K
16:20 1.80 1.82 1.80 1.81 1,170.0K
16:25 1.81 1.82 1.81 1.82 228.3K
16:35 1.82 1.82 1.82 1.82 399.6K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available