Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.79 1.78 1.79 126.2K
10:00 1.79 1.80 1.79 1.79 47.4K
10:05 1.79 1.79 1.78 1.78 50.8K
10:10 1.79 1.79 1.79 1.79 7.8K
10:15 1.80 1.80 1.80 1.80 106.5K
10:20 1.80 1.80 1.80 1.80 6.1K
10:25 1.80 1.80 1.80 1.80 104.3K
10:30 1.80 1.80 1.79 1.80 69.6K
10:35 1.80 1.80 1.80 1.80 0.4K
10:50 1.80 1.80 1.79 1.80 53.9K
10:55 1.80 1.80 1.80 1.80 1.0K
11:10 1.79 1.79 1.79 1.79 33.9K
11:15 1.79 1.80 1.79 1.80 8.8K
11:20 1.80 1.80 1.80 1.80 137.4K
11:25 1.80 1.81 1.80 1.81 30.3K
11:30 1.80 1.80 1.80 1.80 62.2K
11:35 1.79 1.80 1.79 1.80 1.6K
11:45 1.80 1.80 1.80 1.80 54.8K
11:50 1.80 1.80 1.79 1.79 15.1K
11:55 1.79 1.79 1.79 1.79 132.3K
12:05 1.79 1.80 1.79 1.80 89.9K
13:55 1.80 1.80 1.80 1.80 30.0K
14:05 1.79 1.79 1.79 1.79 152.0K
14:10 1.79 1.79 1.78 1.78 220.3K
14:15 1.79 1.80 1.79 1.79 15.3K
14:35 1.79 1.79 1.79 1.79 0.1K
14:40 1.79 1.80 1.79 1.79 378.8K
14:45 1.78 1.79 1.78 1.79 89.9K
14:50 1.79 1.79 1.79 1.79 86.9K
14:55 1.80 1.80 1.80 1.80 0.6K
15:00 1.80 1.81 1.80 1.81 140.7K
15:05 1.81 1.81 1.81 1.81 24.0K
15:10 1.81 1.81 1.80 1.80 41.0K
15:15 1.80 1.80 1.80 1.80 45.7K
15:20 1.80 1.80 1.80 1.80 33.2K
15:30 1.80 1.80 1.80 1.80 1.0K
15:35 1.80 1.80 1.80 1.80 106.8K
15:40 1.80 1.80 1.80 1.80 1.0K
15:45 1.79 1.80 1.79 1.80 1.1K
15:50 1.79 1.79 1.79 1.79 10.0K
15:55 1.80 1.80 1.80 1.80 1.1K
16:00 1.79 1.80 1.79 1.80 15.1K
16:05 1.80 1.80 1.79 1.80 12.2K
16:15 1.80 1.80 1.79 1.79 2.4K
16:20 1.79 1.80 1.79 1.80 112.0K
16:25 1.80 1.80 1.80 1.80 1.0K
16:35 1.80 1.80 1.80 1.80 114.6K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available