Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.83 1.82 1.83 234.2K
10:00 1.83 1.83 1.82 1.82 25.0K
10:05 1.82 1.82 1.82 1.82 157.0K
10:10 1.82 1.82 1.82 1.82 46.7K
10:15 1.82 1.83 1.82 1.82 269.9K
10:20 1.81 1.82 1.81 1.82 343.2K
10:25 1.81 1.81 1.81 1.81 176.2K
10:30 1.81 1.82 1.81 1.82 30.2K
10:35 1.81 1.82 1.81 1.81 225.3K
10:40 1.81 1.81 1.80 1.81 548.2K
10:45 1.80 1.80 1.79 1.80 194.5K
10:50 1.79 1.80 1.79 1.80 5.1K
10:55 1.80 1.80 1.80 1.80 24.0K
11:05 1.79 1.80 1.79 1.80 28.2K
11:10 1.80 1.80 1.80 1.80 205.0K
11:15 1.80 1.80 1.80 1.80 166.1K
11:20 1.80 1.80 1.79 1.80 21.2K
11:25 1.79 1.81 1.79 1.81 120.2K
11:30 1.80 1.81 1.80 1.81 2.1K
11:35 1.80 1.81 1.80 1.80 42.1K
11:55 1.79 1.80 1.79 1.80 0.3K
12:10 1.79 1.80 1.79 1.80 20.1K
12:20 1.79 1.79 1.79 1.79 15.0K
12:25 1.80 1.80 1.79 1.80 142.4K
13:55 1.80 1.80 1.80 1.80 2.0K
14:05 1.79 1.80 1.79 1.80 10.1K
14:10 1.80 1.80 1.80 1.80 1.0K
14:15 1.80 1.81 1.80 1.81 149.8K
14:20 1.80 1.80 1.80 1.80 0.1K
14:25 1.81 1.81 1.80 1.80 124.6K
14:30 1.81 1.81 1.81 1.81 0.1K
14:35 1.81 1.81 1.80 1.80 73.8K
14:40 1.80 1.80 1.80 1.80 46.0K
14:45 1.80 1.80 1.80 1.80 48.5K
14:50 1.79 1.80 1.79 1.80 21.1K
15:00 1.79 1.79 1.79 1.79 1.8K
15:05 1.80 1.80 1.79 1.80 208.3K
15:10 1.79 1.80 1.79 1.80 40.1K
15:15 1.80 1.80 1.79 1.80 6.2K
15:20 1.79 1.80 1.79 1.79 0.9K
15:25 1.79 1.79 1.79 1.79 1.0K
15:30 1.79 1.79 1.79 1.79 10.0K
15:35 1.79 1.79 1.79 1.79 12.1K
15:40 1.79 1.79 1.79 1.79 252.9K
15:45 1.79 1.80 1.79 1.80 156.5K
16:00 1.80 1.80 1.80 1.80 10.0K
16:05 1.79 1.79 1.79 1.79 0.1K
16:10 1.79 1.79 1.79 1.79 86.2K
16:15 1.80 1.80 1.79 1.79 5.8K
16:20 1.79 1.79 1.79 1.79 0.1K
16:25 1.79 1.79 1.77 1.78 268.8K
16:35 1.77 1.77 1.77 1.77 184.5K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available