Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.78 1.76 1.78 12.9K
10:00 1.77 1.77 1.77 1.77 10.0K
10:05 1.77 1.77 1.77 1.77 76.5K
10:10 1.77 1.77 1.76 1.77 37.5K
10:15 1.76 1.77 1.76 1.77 0.9K
10:20 1.76 1.77 1.76 1.77 2.2K
10:25 1.76 1.77 1.76 1.76 3.4K
10:30 1.76 1.76 1.76 1.76 11.0K
10:35 1.77 1.77 1.77 1.77 3.1K
10:40 1.77 1.77 1.77 1.77 79.0K
10:45 1.77 1.77 1.76 1.77 29.8K
10:50 1.77 1.77 1.77 1.77 61.2K
10:55 1.77 1.77 1.77 1.77 46.5K
11:00 1.78 1.78 1.78 1.78 0.5K
11:10 1.78 1.79 1.78 1.79 64.4K
11:25 1.78 1.78 1.78 1.78 68.0K
11:30 1.78 1.78 1.78 1.78 112.2K
11:35 1.78 1.78 1.78 1.78 10.0K
11:40 1.78 1.78 1.78 1.78 115.0K
12:05 1.78 1.78 1.78 1.78 40.1K
12:15 1.78 1.78 1.78 1.78 15.0K
12:25 1.78 1.78 1.78 1.78 36.5K
13:55 1.79 1.79 1.79 1.79 0.1K
14:00 1.79 1.79 1.79 1.79 5.0K
14:05 1.79 1.80 1.79 1.80 78.9K
14:25 1.79 1.79 1.78 1.79 4.0K
14:35 1.79 1.79 1.79 1.79 21.2K
14:40 1.79 1.79 1.79 1.79 22.4K
14:45 1.79 1.79 1.79 1.79 139.1K
15:00 1.79 1.79 1.79 1.79 20.0K
15:05 1.79 1.80 1.79 1.80 5.8K
15:15 1.79 1.79 1.79 1.79 4.2K
15:20 1.79 1.79 1.79 1.79 227.2K
15:25 1.79 1.80 1.79 1.80 4.7K
15:30 1.79 1.79 1.79 1.79 4.0K
15:35 1.79 1.79 1.79 1.79 5.0K
15:40 1.80 1.80 1.80 1.80 98.6K
15:50 1.79 1.79 1.79 1.79 100.0K
15:55 1.79 1.79 1.79 1.79 115.0K
16:00 1.79 1.79 1.79 1.79 49.1K
16:15 1.79 1.80 1.79 1.80 55.8K
16:20 1.79 1.79 1.79 1.79 0.1K
16:25 1.78 1.79 1.78 1.78 15.8K
16:35 1.78 1.78 1.78 1.78 365.2K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available