1,694.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,371.00 | 1,372.00 | 1,365.00 | 1,370.00 | 108.9K |
| 09:05 | 1,369.50 | 1,370.50 | 1,364.00 | 1,366.50 | 54.3K |
| 09:10 | 1,366.50 | 1,369.00 | 1,364.50 | 1,365.50 | 26.5K |
| 09:15 | 1,365.50 | 1,365.50 | 1,363.00 | 1,363.50 | 19.3K |
| 09:20 | 1,363.50 | 1,366.50 | 1,363.50 | 1,366.50 | 16.4K |
| 09:25 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.50 | 16.7K |
| 09:30 | 1,367.00 | 1,368.00 | 1,364.50 | 1,366.00 | 43.0K |
| 09:35 | 1,366.50 | 1,369.00 | 1,365.00 | 1,367.00 | 12.7K |
| 09:40 | 1,367.50 | 1,367.50 | 1,365.00 | 1,366.50 | 9.0K |
| 09:45 | 1,366.50 | 1,366.50 | 1,363.00 | 1,365.50 | 28.4K |
| 09:50 | 1,365.00 | 1,366.00 | 1,364.00 | 1,364.50 | 24.7K |
| 09:55 | 1,366.00 | 1,366.50 | 1,364.50 | 1,366.00 | 14.0K |
| 10:00 | 1,366.00 | 1,368.00 | 1,365.50 | 1,368.00 | 17.2K |
| 10:05 | 1,367.50 | 1,370.00 | 1,367.00 | 1,370.00 | 13.1K |
| 10:10 | 1,370.50 | 1,371.00 | 1,367.50 | 1,368.00 | 28.7K |
| 10:15 | 1,367.50 | 1,367.50 | 1,366.00 | 1,366.50 | 4.0K |
| 10:20 | 1,366.50 | 1,366.50 | 1,364.50 | 1,365.50 | 12.3K |
| 10:25 | 1,365.50 | 1,367.50 | 1,365.50 | 1,367.00 | 5.7K |
| 10:30 | 1,367.50 | 1,367.50 | 1,365.00 | 1,365.50 | 46.5K |
| 10:35 | 1,366.00 | 1,368.00 | 1,366.00 | 1,366.50 | 27.1K |
| 10:40 | 1,366.50 | 1,366.50 | 1,365.00 | 1,365.50 | 26.5K |
| 10:45 | 1,366.00 | 1,371.00 | 1,366.00 | 1,370.50 | 22.7K |
| 10:50 | 1,370.50 | 1,371.50 | 1,366.50 | 1,366.50 | 14.9K |
| 10:55 | 1,366.50 | 1,366.50 | 1,365.50 | 1,365.50 | 4.9K |
| 11:00 | 1,365.50 | 1,366.00 | 1,365.00 | 1,365.00 | 6.9K |
| 11:05 | 1,365.50 | 1,365.50 | 1,362.50 | 1,363.00 | 27.7K |
| 11:10 | 1,363.00 | 1,364.00 | 1,360.50 | 1,364.00 | 26.7K |
| 11:15 | 1,364.00 | 1,366.50 | 1,363.50 | 1,366.50 | 13.1K |
| 11:20 | 1,366.50 | 1,367.50 | 1,366.00 | 1,367.00 | 2.8K |
| 11:25 | 1,367.00 | 1,368.00 | 1,366.00 | 1,367.50 | 19.7K |
| 11:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 24.7K |
| 12:30 | 1,368.00 | 1,373.00 | 1,368.00 | 1,371.50 | 45.9K |
| 12:35 | 1,372.00 | 1,372.50 | 1,369.50 | 1,370.50 | 15.6K |
| 12:40 | 1,371.00 | 1,371.50 | 1,371.00 | 1,371.50 | 5.5K |
| 12:45 | 1,371.50 | 1,375.50 | 1,371.50 | 1,374.50 | 13.1K |
| 12:50 | 1,375.00 | 1,375.00 | 1,373.50 | 1,374.00 | 12.1K |
| 12:55 | 1,374.00 | 1,374.50 | 1,373.00 | 1,373.50 | 8.0K |
| 13:00 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 10.2K |
| 13:05 | 1,372.50 | 1,374.00 | 1,372.50 | 1,374.00 | 5.2K |
| 13:10 | 1,374.50 | 1,374.50 | 1,372.00 | 1,372.00 | 12.8K |
| 13:15 | 1,372.50 | 1,372.50 | 1,371.00 | 1,371.00 | 6.0K |
| 13:20 | 1,371.00 | 1,373.50 | 1,371.00 | 1,373.00 | 15.4K |
| 13:25 | 1,373.50 | 1,373.50 | 1,372.50 | 1,373.50 | 7.6K |
| 13:30 | 1,372.50 | 1,373.50 | 1,371.00 | 1,371.50 | 8.5K |
| 13:35 | 1,371.50 | 1,372.50 | 1,371.50 | 1,371.50 | 8.4K |
| 13:40 | 1,371.00 | 1,371.50 | 1,369.50 | 1,370.00 | 5.3K |
| 13:45 | 1,370.50 | 1,373.00 | 1,370.50 | 1,373.00 | 6.5K |
| 13:50 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.50 | 5.2K |
| 13:55 | 1,372.00 | 1,373.50 | 1,372.00 | 1,373.50 | 4.5K |
| 14:00 | 1,373.50 | 1,374.50 | 1,373.00 | 1,373.50 | 11.9K |
| 14:05 | 1,373.50 | 1,374.00 | 1,370.50 | 1,371.50 | 25.7K |
| 14:10 | 1,371.50 | 1,372.50 | 1,371.50 | 1,372.00 | 3.5K |
| 14:15 | 1,372.00 | 1,373.50 | 1,372.00 | 1,373.00 | 10.8K |
| 14:20 | 1,373.00 | 1,373.50 | 1,372.00 | 1,372.00 | 11.3K |
| 14:25 | 1,372.50 | 1,373.50 | 1,372.50 | 1,373.00 | 7.4K |
| 14:30 | 1,373.00 | 1,374.50 | 1,373.00 | 1,374.00 | 13.3K |
| 14:35 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 6.9K |
| 14:40 | 1,372.00 | 1,372.50 | 1,371.50 | 1,372.50 | 5.9K |
| 14:45 | 1,372.50 | 1,373.00 | 1,372.00 | 1,372.00 | 4.8K |
| 14:50 | 1,372.50 | 1,372.50 | 1,371.50 | 1,372.50 | 9.0K |
| 14:55 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.00 | 3.4K |
| 15:00 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.00 | 6.5K |
| 15:05 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.50 | 5.5K |
| 15:10 | 1,373.00 | 1,373.50 | 1,372.50 | 1,372.50 | 7.9K |
| 15:15 | 1,372.50 | 1,373.00 | 1,372.00 | 1,372.00 | 10.4K |
| 15:20 | 1,372.00 | 1,373.00 | 1,371.50 | 1,372.50 | 13.1K |
| 15:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 231.8K |