1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,407.00 | 1,402.00 | 1,402.50 | 84.6K |
| 09:05 | 1,402.00 | 1,403.00 | 1,399.50 | 1,401.00 | 40.9K |
| 09:10 | 1,400.50 | 1,401.00 | 1,398.50 | 1,401.00 | 31.4K |
| 09:15 | 1,401.50 | 1,402.00 | 1,400.50 | 1,400.50 | 5.8K |
| 09:20 | 1,400.50 | 1,402.00 | 1,400.50 | 1,402.00 | 2.4K |
| 09:25 | 1,401.50 | 1,402.00 | 1,401.00 | 1,401.50 | 5.0K |
| 09:30 | 1,401.50 | 1,401.50 | 1,400.00 | 1,400.00 | 13.3K |
| 09:35 | 1,400.00 | 1,400.00 | 1,396.50 | 1,397.00 | 25.1K |
| 09:40 | 1,397.50 | 1,399.50 | 1,397.50 | 1,397.50 | 13.0K |
| 09:45 | 1,398.50 | 1,399.50 | 1,398.50 | 1,399.00 | 2.0K |
| 09:50 | 1,399.50 | 1,399.50 | 1,398.50 | 1,398.50 | 3.2K |
| 09:55 | 1,398.00 | 1,399.50 | 1,396.50 | 1,398.00 | 14.7K |
| 10:00 | 1,398.50 | 1,399.00 | 1,398.00 | 1,398.00 | 6.3K |
| 10:05 | 1,398.50 | 1,403.00 | 1,398.50 | 1,403.00 | 12.8K |
| 10:10 | 1,401.50 | 1,402.00 | 1,401.50 | 1,401.50 | 6.7K |
| 10:15 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 4.7K |
| 10:20 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 4.3K |
| 10:25 | 1,402.00 | 1,403.50 | 1,402.00 | 1,403.50 | 7.2K |
| 10:30 | 1,404.50 | 1,405.00 | 1,402.50 | 1,403.50 | 10.3K |
| 10:35 | 1,403.50 | 1,405.00 | 1,403.50 | 1,404.00 | 6.1K |
| 10:40 | 1,404.50 | 1,404.50 | 1,401.50 | 1,403.00 | 10.5K |
| 10:45 | 1,403.00 | 1,403.50 | 1,402.00 | 1,402.00 | 8.8K |
| 10:50 | 1,402.50 | 1,403.00 | 1,402.00 | 1,403.00 | 2.9K |
| 10:55 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.50 | 3.1K |
| 11:00 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.50 | 9.7K |
| 11:05 | 1,404.00 | 1,404.50 | 1,403.00 | 1,403.00 | 4.9K |
| 11:10 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 1.7K |
| 11:15 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 2.4K |
| 11:20 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 41.5K |
| 11:25 | 1,403.50 | 1,404.50 | 1,403.50 | 1,404.00 | 8.5K |
| 11:30 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 1.4K |
| 12:30 | 1,403.50 | 1,406.50 | 1,403.50 | 1,406.50 | 28.0K |
| 12:35 | 1,406.50 | 1,407.00 | 1,403.50 | 1,404.50 | 13.4K |
| 12:40 | 1,404.50 | 1,406.50 | 1,404.50 | 1,406.00 | 7.9K |
| 12:45 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.50 | 6.5K |
| 12:50 | 1,406.00 | 1,408.50 | 1,405.50 | 1,408.50 | 9.6K |
| 12:55 | 1,408.50 | 1,409.00 | 1,408.00 | 1,408.50 | 12.3K |
| 13:00 | 1,408.50 | 1,409.00 | 1,408.00 | 1,408.50 | 8.8K |
| 13:05 | 1,408.00 | 1,408.50 | 1,407.50 | 1,408.50 | 2.9K |
| 13:10 | 1,407.50 | 1,408.50 | 1,407.00 | 1,407.50 | 7.4K |
| 13:15 | 1,407.50 | 1,408.00 | 1,407.50 | 1,408.00 | 4.2K |
| 13:20 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.50 | 8.7K |
| 13:25 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 3.7K |
| 13:30 | 1,408.50 | 1,409.50 | 1,408.50 | 1,409.00 | 8.7K |
| 13:35 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.50 | 8.2K |
| 13:40 | 1,408.50 | 1,409.00 | 1,408.00 | 1,409.00 | 21.5K |
| 13:45 | 1,409.00 | 1,410.00 | 1,407.50 | 1,407.50 | 18.4K |
| 13:50 | 1,407.50 | 1,408.50 | 1,407.50 | 1,408.50 | 2.1K |
| 13:55 | 1,408.50 | 1,409.50 | 1,408.50 | 1,409.00 | 4.1K |
| 14:00 | 1,409.00 | 1,410.00 | 1,409.00 | 1,409.50 | 18.7K |
| 14:05 | 1,409.50 | 1,410.00 | 1,409.50 | 1,409.50 | 4.4K |
| 14:10 | 1,409.50 | 1,410.00 | 1,409.50 | 1,409.50 | 17.4K |
| 14:15 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 49.9K |
| 14:20 | 1,409.50 | 1,410.00 | 1,409.00 | 1,409.00 | 6.8K |
| 14:25 | 1,409.00 | 1,409.50 | 1,409.00 | 1,409.50 | 6.5K |
| 14:30 | 1,409.00 | 1,409.50 | 1,408.50 | 1,409.50 | 3.4K |
| 14:35 | 1,409.50 | 1,410.00 | 1,409.50 | 1,410.00 | 13.6K |
| 14:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 12.5K |
| 14:45 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 19.4K |
| 14:50 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.50 | 13.9K |
| 14:55 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 9.0K |
| 15:00 | 1,410.00 | 1,410.00 | 1,409.50 | 1,409.50 | 55.7K |
| 15:05 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 6.7K |
| 15:10 | 1,409.00 | 1,410.00 | 1,408.50 | 1,409.50 | 11.7K |
| 15:15 | 1,409.00 | 1,409.50 | 1,408.50 | 1,408.50 | 16.9K |
| 15:20 | 1,409.00 | 1,410.00 | 1,409.00 | 1,409.50 | 19.0K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 164.2K |