1,722.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,413.00 | 1,402.00 | 1,402.00 | 91.9K |
| 09:05 | 1,403.00 | 1,403.00 | 1,400.00 | 1,401.50 | 35.3K |
| 09:10 | 1,402.00 | 1,404.00 | 1,401.00 | 1,403.00 | 7.5K |
| 09:15 | 1,402.00 | 1,402.50 | 1,399.50 | 1,399.50 | 16.3K |
| 09:20 | 1,399.00 | 1,400.00 | 1,398.00 | 1,398.00 | 17.6K |
| 09:25 | 1,398.00 | 1,398.50 | 1,397.50 | 1,398.00 | 10.0K |
| 09:30 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 6.6K |
| 09:35 | 1,399.00 | 1,399.50 | 1,396.50 | 1,396.50 | 8.3K |
| 09:40 | 1,396.50 | 1,400.00 | 1,396.50 | 1,400.00 | 5.4K |
| 09:45 | 1,399.50 | 1,400.50 | 1,399.50 | 1,399.50 | 3.2K |
| 09:50 | 1,400.00 | 1,400.50 | 1,397.00 | 1,397.00 | 33.2K |
| 09:55 | 1,397.50 | 1,398.50 | 1,397.50 | 1,398.50 | 17.4K |
| 10:00 | 1,399.00 | 1,399.50 | 1,398.00 | 1,399.50 | 3.3K |
| 10:05 | 1,399.50 | 1,401.00 | 1,399.50 | 1,401.00 | 7.9K |
| 10:10 | 1,401.00 | 1,402.50 | 1,400.50 | 1,400.50 | 10.7K |
| 10:15 | 1,400.50 | 1,401.50 | 1,400.50 | 1,400.50 | 2.7K |
| 10:20 | 1,401.00 | 1,401.00 | 1,399.50 | 1,400.50 | 10.5K |
| 10:25 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 4.1K |
| 10:30 | 1,398.50 | 1,400.00 | 1,398.50 | 1,400.00 | 10.7K |
| 10:35 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 7.8K |
| 10:40 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 14.2K |
| 10:45 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.50 | 6.3K |
| 10:50 | 1,404.50 | 1,405.00 | 1,404.00 | 1,404.50 | 3.2K |
| 10:55 | 1,404.00 | 1,404.50 | 1,404.00 | 1,404.50 | 3.4K |
| 11:00 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 5.9K |
| 11:05 | 1,405.00 | 1,405.00 | 1,404.50 | 1,404.50 | 4.0K |
| 11:10 | 1,404.50 | 1,404.50 | 1,404.00 | 1,404.00 | 3.4K |
| 11:15 | 1,403.50 | 1,404.00 | 1,402.50 | 1,403.00 | 4.1K |
| 11:20 | 1,402.50 | 1,404.00 | 1,402.00 | 1,402.00 | 8.4K |
| 11:25 | 1,402.00 | 1,402.00 | 1,401.50 | 1,401.50 | 1.9K |
| 11:30 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 1.3K |
| 12:30 | 1,404.00 | 1,404.00 | 1,401.00 | 1,403.50 | 36.5K |
| 12:35 | 1,403.50 | 1,404.00 | 1,403.00 | 1,404.00 | 7.4K |
| 12:40 | 1,404.00 | 1,405.00 | 1,402.50 | 1,404.00 | 18.5K |
| 12:45 | 1,404.00 | 1,404.50 | 1,403.50 | 1,403.50 | 5.5K |
| 12:50 | 1,404.00 | 1,404.50 | 1,403.00 | 1,403.00 | 3.4K |
| 12:55 | 1,403.50 | 1,404.50 | 1,403.50 | 1,404.50 | 5.9K |
| 13:00 | 1,404.50 | 1,405.00 | 1,404.50 | 1,405.00 | 3.9K |
| 13:05 | 1,405.00 | 1,406.00 | 1,404.50 | 1,406.00 | 7.6K |
| 13:10 | 1,406.00 | 1,407.00 | 1,405.50 | 1,406.00 | 8.3K |
| 13:15 | 1,406.00 | 1,406.50 | 1,405.50 | 1,405.50 | 5.6K |
| 13:20 | 1,405.50 | 1,405.50 | 1,404.50 | 1,405.00 | 7.2K |
| 13:25 | 1,405.00 | 1,405.50 | 1,404.50 | 1,404.50 | 7.6K |
| 13:30 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 5.8K |
| 13:35 | 1,405.00 | 1,405.50 | 1,404.50 | 1,405.00 | 8.4K |
| 13:40 | 1,405.00 | 1,405.00 | 1,404.00 | 1,405.00 | 5.4K |
| 13:45 | 1,405.00 | 1,405.00 | 1,404.50 | 1,405.00 | 2.2K |
| 13:50 | 1,404.50 | 1,405.00 | 1,404.50 | 1,405.00 | 3.9K |
| 13:55 | 1,404.50 | 1,405.00 | 1,404.50 | 1,404.50 | 6.6K |
| 14:00 | 1,404.50 | 1,406.00 | 1,404.00 | 1,406.00 | 6.5K |
| 14:05 | 1,406.00 | 1,406.50 | 1,405.50 | 1,406.00 | 7.4K |
| 14:10 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.50 | 5.8K |
| 14:15 | 1,406.50 | 1,407.50 | 1,406.50 | 1,407.50 | 8.2K |
| 14:20 | 1,407.50 | 1,407.50 | 1,406.00 | 1,406.00 | 12.6K |
| 14:25 | 1,406.00 | 1,406.00 | 1,405.00 | 1,406.00 | 4.9K |
| 14:30 | 1,405.50 | 1,406.00 | 1,405.50 | 1,406.00 | 8.8K |
| 14:35 | 1,406.00 | 1,406.50 | 1,405.50 | 1,405.50 | 7.1K |
| 14:40 | 1,405.50 | 1,406.00 | 1,405.50 | 1,406.00 | 2.7K |
| 14:45 | 1,406.00 | 1,406.00 | 1,405.50 | 1,406.00 | 3.4K |
| 14:50 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 17.2K |
| 14:55 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.50 | 3.3K |
| 15:00 | 1,406.50 | 1,407.00 | 1,406.00 | 1,407.00 | 6.7K |
| 15:05 | 1,407.00 | 1,407.00 | 1,406.50 | 1,406.50 | 8.0K |
| 15:10 | 1,407.00 | 1,407.50 | 1,406.50 | 1,406.50 | 8.1K |
| 15:15 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.50 | 7.0K |
| 15:20 | 1,407.50 | 1,408.00 | 1,407.00 | 1,408.00 | 13.3K |
| 15:30 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 124.0K |