1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,418.50 | 1,424.50 | 1,417.50 | 1,421.00 | 111.7K |
| 09:05 | 1,421.00 | 1,424.50 | 1,421.00 | 1,422.50 | 24.7K |
| 09:10 | 1,422.00 | 1,424.00 | 1,420.50 | 1,422.50 | 16.2K |
| 09:15 | 1,422.50 | 1,424.50 | 1,420.00 | 1,424.50 | 18.0K |
| 09:20 | 1,424.50 | 1,431.50 | 1,424.50 | 1,431.50 | 58.3K |
| 09:25 | 1,431.50 | 1,432.00 | 1,428.00 | 1,428.50 | 17.4K |
| 09:30 | 1,428.00 | 1,434.00 | 1,428.00 | 1,432.00 | 34.8K |
| 09:35 | 1,432.50 | 1,434.00 | 1,432.00 | 1,432.50 | 14.9K |
| 09:40 | 1,432.00 | 1,434.50 | 1,432.00 | 1,434.50 | 14.2K |
| 09:45 | 1,434.00 | 1,436.00 | 1,433.50 | 1,435.50 | 33.4K |
| 09:50 | 1,436.00 | 1,436.00 | 1,433.00 | 1,434.00 | 20.3K |
| 09:55 | 1,434.00 | 1,435.50 | 1,433.50 | 1,434.50 | 21.8K |
| 10:00 | 1,434.50 | 1,437.00 | 1,434.00 | 1,437.00 | 41.4K |
| 10:05 | 1,437.00 | 1,437.00 | 1,435.50 | 1,435.50 | 46.0K |
| 10:10 | 1,436.50 | 1,436.50 | 1,434.00 | 1,434.00 | 9.9K |
| 10:15 | 1,434.50 | 1,437.00 | 1,434.50 | 1,437.00 | 12.4K |
| 10:20 | 1,437.00 | 1,437.00 | 1,435.50 | 1,436.50 | 12.1K |
| 10:25 | 1,436.50 | 1,441.00 | 1,436.50 | 1,439.50 | 83.0K |
| 10:30 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 18.3K |
| 10:35 | 1,441.00 | 1,442.50 | 1,439.00 | 1,439.00 | 19.6K |
| 10:40 | 1,439.50 | 1,441.00 | 1,439.50 | 1,440.50 | 10.6K |
| 10:45 | 1,440.50 | 1,440.50 | 1,439.50 | 1,439.50 | 11.3K |
| 10:50 | 1,440.00 | 1,442.00 | 1,439.50 | 1,440.00 | 21.0K |
| 10:55 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.50 | 7.0K |
| 11:00 | 1,438.00 | 1,439.00 | 1,438.00 | 1,438.00 | 6.6K |
| 11:05 | 1,438.50 | 1,439.00 | 1,438.00 | 1,439.00 | 5.0K |
| 11:10 | 1,439.50 | 1,439.50 | 1,437.50 | 1,437.50 | 15.0K |
| 11:15 | 1,437.50 | 1,438.00 | 1,437.00 | 1,438.00 | 8.6K |
| 11:20 | 1,437.50 | 1,438.50 | 1,437.00 | 1,437.00 | 13.9K |
| 11:25 | 1,436.50 | 1,438.00 | 1,435.50 | 1,438.00 | 27.7K |
| 11:30 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.9K |
| 12:30 | 1,438.00 | 1,448.00 | 1,438.00 | 1,445.50 | 190.9K |
| 12:35 | 1,445.00 | 1,447.50 | 1,444.00 | 1,447.00 | 25.3K |
| 12:40 | 1,447.00 | 1,448.00 | 1,446.50 | 1,448.00 | 21.6K |
| 12:45 | 1,448.00 | 1,449.00 | 1,447.00 | 1,447.50 | 27.2K |
| 12:50 | 1,447.50 | 1,452.00 | 1,447.50 | 1,451.50 | 75.8K |
| 12:55 | 1,451.50 | 1,452.00 | 1,450.50 | 1,450.50 | 14.0K |
| 13:00 | 1,450.50 | 1,451.50 | 1,450.00 | 1,451.50 | 12.8K |
| 13:05 | 1,451.00 | 1,452.50 | 1,451.00 | 1,451.50 | 20.0K |
| 13:10 | 1,452.50 | 1,452.50 | 1,451.50 | 1,452.50 | 10.0K |
| 13:15 | 1,452.50 | 1,452.50 | 1,450.50 | 1,451.00 | 16.9K |
| 13:20 | 1,450.50 | 1,451.00 | 1,450.00 | 1,450.00 | 19.7K |
| 13:25 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.50 | 7.7K |
| 13:30 | 1,450.00 | 1,451.00 | 1,449.50 | 1,450.50 | 13.2K |
| 13:35 | 1,450.50 | 1,452.50 | 1,450.50 | 1,452.00 | 18.4K |
| 13:40 | 1,452.50 | 1,452.50 | 1,451.50 | 1,451.50 | 12.7K |
| 13:45 | 1,451.50 | 1,452.00 | 1,450.50 | 1,450.50 | 12.2K |
| 13:50 | 1,450.00 | 1,451.00 | 1,449.50 | 1,450.00 | 13.0K |
| 13:55 | 1,450.50 | 1,451.00 | 1,448.00 | 1,448.00 | 13.5K |
| 14:00 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.50 | 8.2K |
| 14:05 | 1,449.50 | 1,451.00 | 1,449.00 | 1,451.00 | 21.8K |
| 14:10 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 11.9K |
| 14:15 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 10.3K |
| 14:20 | 1,451.00 | 1,451.50 | 1,451.00 | 1,451.00 | 9.2K |
| 14:25 | 1,451.00 | 1,452.50 | 1,451.00 | 1,451.50 | 22.3K |
| 14:30 | 1,451.50 | 1,452.00 | 1,451.00 | 1,451.00 | 4.6K |
| 14:35 | 1,451.50 | 1,451.50 | 1,450.00 | 1,450.00 | 11.4K |
| 14:40 | 1,450.00 | 1,451.50 | 1,450.00 | 1,451.50 | 14.0K |
| 14:45 | 1,451.50 | 1,452.00 | 1,451.50 | 1,451.50 | 9.5K |
| 14:50 | 1,451.50 | 1,451.50 | 1,450.50 | 1,451.00 | 15.4K |
| 14:55 | 1,451.50 | 1,452.00 | 1,451.00 | 1,451.50 | 8.2K |
| 15:00 | 1,452.00 | 1,452.00 | 1,451.50 | 1,452.00 | 10.1K |
| 15:05 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 21.5K |
| 15:10 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 5.7K |
| 15:15 | 1,451.50 | 1,452.50 | 1,451.50 | 1,452.00 | 25.9K |
| 15:20 | 1,452.50 | 1,453.50 | 1,452.00 | 1,453.50 | 35.3K |
| 15:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 241.8K |