Infroneer Holdings

5076
🏛️ japan →
1,666.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,433.50 1,435.00 1,429.00 1,429.50 163.9K
09:05 1,429.50 1,433.50 1,427.50 1,433.50 21.2K
09:10 1,433.00 1,433.00 1,430.50 1,433.00 16.4K
09:15 1,432.50 1,434.50 1,431.00 1,431.00 13.1K
09:20 1,431.00 1,433.00 1,431.00 1,432.00 10.2K
09:25 1,432.00 1,432.00 1,430.00 1,430.00 8.4K
09:30 1,430.00 1,431.00 1,428.50 1,429.50 14.0K
09:35 1,429.50 1,429.50 1,427.00 1,427.00 13.6K
09:40 1,427.00 1,427.00 1,421.50 1,421.50 28.8K
09:45 1,421.50 1,422.50 1,420.50 1,422.50 21.2K
09:50 1,422.50 1,423.00 1,419.50 1,421.00 25.7K
09:55 1,421.00 1,422.50 1,420.50 1,421.50 8.7K
10:00 1,421.00 1,424.00 1,420.50 1,423.50 11.0K
10:05 1,424.50 1,425.50 1,424.00 1,425.50 21.1K
10:10 1,425.50 1,425.50 1,424.00 1,425.00 7.0K
10:15 1,425.00 1,425.50 1,424.50 1,424.50 4.4K
10:20 1,424.00 1,424.50 1,423.00 1,423.50 9.8K
10:25 1,423.00 1,425.00 1,421.50 1,424.00 19.9K
10:30 1,424.50 1,424.50 1,423.00 1,423.00 3.3K
10:35 1,423.50 1,424.50 1,423.00 1,424.50 6.1K
10:40 1,424.50 1,424.50 1,422.50 1,422.50 3.2K
10:45 1,424.00 1,424.00 1,422.50 1,423.00 5.4K
10:50 1,423.00 1,423.00 1,421.50 1,423.00 8.4K
10:55 1,422.50 1,422.50 1,421.00 1,421.00 5.6K
11:00 1,421.50 1,422.00 1,421.00 1,421.50 13.8K
11:05 1,421.00 1,422.00 1,420.50 1,420.50 7.3K
11:10 1,420.00 1,421.50 1,420.00 1,421.50 10.2K
11:15 1,421.50 1,421.50 1,419.50 1,420.00 13.3K
11:20 1,419.50 1,420.50 1,419.50 1,419.50 4.0K
11:25 1,419.00 1,419.50 1,418.50 1,418.50 13.5K
11:30 1,418.50 1,418.50 1,418.50 1,418.50 0.9K
12:30 1,416.00 1,418.50 1,415.50 1,416.50 60.7K
12:35 1,416.50 1,417.00 1,416.00 1,417.00 11.2K
12:40 1,417.00 1,418.00 1,416.00 1,416.50 10.0K
12:45 1,417.50 1,419.00 1,417.50 1,418.50 15.1K
12:50 1,418.50 1,419.50 1,417.50 1,419.50 19.4K
12:55 1,420.00 1,420.50 1,420.00 1,420.50 9.2K
13:00 1,420.50 1,420.50 1,419.50 1,419.50 7.7K
13:05 1,420.00 1,420.00 1,418.50 1,419.50 5.5K
13:10 1,420.00 1,420.00 1,418.50 1,419.00 7.1K
13:15 1,418.50 1,420.50 1,418.50 1,420.50 21.6K
13:20 1,420.00 1,420.00 1,419.00 1,419.00 3.3K
13:25 1,419.50 1,420.50 1,419.00 1,419.50 8.5K
13:30 1,419.50 1,420.00 1,418.50 1,418.50 6.2K
13:35 1,418.00 1,418.50 1,416.50 1,416.50 12.3K
13:40 1,416.50 1,417.00 1,416.00 1,416.00 17.5K
13:45 1,415.50 1,417.00 1,415.50 1,416.50 9.6K
13:50 1,417.00 1,417.50 1,416.50 1,416.50 11.0K
13:55 1,416.50 1,417.00 1,416.00 1,416.50 6.0K
14:00 1,417.00 1,417.50 1,416.50 1,417.00 7.5K
14:05 1,417.50 1,418.00 1,416.50 1,417.50 17.1K
14:10 1,418.50 1,418.50 1,417.50 1,418.50 15.6K
14:15 1,418.50 1,418.50 1,417.50 1,418.00 4.5K
14:20 1,417.50 1,418.50 1,417.50 1,417.50 7.1K
14:25 1,417.50 1,417.50 1,417.00 1,417.50 9.1K
14:30 1,418.00 1,418.00 1,415.50 1,416.50 23.8K
14:35 1,416.50 1,417.50 1,416.50 1,417.50 26.2K
14:40 1,417.50 1,418.50 1,417.50 1,418.50 9.6K
14:45 1,418.50 1,418.50 1,416.50 1,416.50 10.2K
14:50 1,417.00 1,417.00 1,416.00 1,417.00 7.5K
14:55 1,416.50 1,416.50 1,416.50 1,416.50 10.0K
15:00 1,416.50 1,416.50 1,415.00 1,415.00 11.4K
15:05 1,415.50 1,415.50 1,415.00 1,415.00 17.2K
15:10 1,415.50 1,416.00 1,414.50 1,415.50 11.7K
15:15 1,416.00 1,417.00 1,415.50 1,415.50 17.5K
15:20 1,416.00 1,417.50 1,415.00 1,416.50 21.0K
15:30 1,414.00 1,414.00 1,414.00 1,414.00 295.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available