1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.50 | 1,515.50 | 1,504.00 | 1,504.00 | 94.7K |
| 09:05 | 1,504.00 | 1,508.50 | 1,501.00 | 1,508.50 | 41.4K |
| 09:10 | 1,508.00 | 1,510.00 | 1,506.00 | 1,508.00 | 26.6K |
| 09:15 | 1,507.50 | 1,508.00 | 1,505.00 | 1,508.00 | 18.2K |
| 09:20 | 1,508.00 | 1,509.50 | 1,507.00 | 1,507.50 | 11.8K |
| 09:25 | 1,508.00 | 1,510.50 | 1,507.00 | 1,509.50 | 19.1K |
| 09:30 | 1,509.00 | 1,510.00 | 1,507.50 | 1,508.00 | 19.4K |
| 09:35 | 1,508.00 | 1,510.00 | 1,508.00 | 1,509.50 | 17.7K |
| 09:40 | 1,509.00 | 1,509.50 | 1,507.50 | 1,509.50 | 4.9K |
| 09:45 | 1,510.00 | 1,510.00 | 1,507.50 | 1,508.00 | 2.1K |
| 09:50 | 1,508.00 | 1,508.00 | 1,506.50 | 1,507.50 | 7.1K |
| 09:55 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 18.9K |
| 10:00 | 1,504.00 | 1,505.00 | 1,503.50 | 1,505.00 | 13.0K |
| 10:05 | 1,503.50 | 1,504.00 | 1,502.50 | 1,502.50 | 10.5K |
| 10:10 | 1,503.00 | 1,503.00 | 1,499.50 | 1,499.50 | 38.9K |
| 10:15 | 1,499.50 | 1,501.00 | 1,498.00 | 1,500.50 | 8.0K |
| 10:20 | 1,500.00 | 1,500.50 | 1,499.00 | 1,499.00 | 4.3K |
| 10:25 | 1,499.00 | 1,500.00 | 1,498.00 | 1,499.50 | 12.2K |
| 10:30 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 5.6K |
| 10:35 | 1,500.50 | 1,502.50 | 1,500.50 | 1,502.00 | 2.6K |
| 10:40 | 1,502.00 | 1,503.50 | 1,502.00 | 1,502.50 | 3.4K |
| 10:45 | 1,503.00 | 1,505.50 | 1,503.00 | 1,504.50 | 10.4K |
| 10:50 | 1,505.00 | 1,505.50 | 1,505.00 | 1,505.50 | 2.4K |
| 10:55 | 1,506.00 | 1,506.00 | 1,505.50 | 1,506.00 | 2.9K |
| 11:00 | 1,505.50 | 1,505.50 | 1,505.00 | 1,505.50 | 5.2K |
| 11:05 | 1,506.00 | 1,506.00 | 1,504.50 | 1,505.50 | 3.0K |
| 11:10 | 1,505.50 | 1,506.00 | 1,505.00 | 1,506.00 | 4.0K |
| 11:15 | 1,506.50 | 1,507.50 | 1,505.50 | 1,505.50 | 10.3K |
| 11:20 | 1,505.50 | 1,506.00 | 1,505.00 | 1,506.00 | 1.1K |
| 11:25 | 1,505.50 | 1,507.00 | 1,505.50 | 1,507.00 | 2.4K |
| 11:30 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 1.3K |
| 12:30 | 1,506.00 | 1,508.50 | 1,506.00 | 1,507.00 | 34.6K |
| 12:35 | 1,506.50 | 1,508.00 | 1,506.00 | 1,507.50 | 8.4K |
| 12:40 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 7.4K |
| 12:45 | 1,509.00 | 1,509.50 | 1,508.50 | 1,509.50 | 15.0K |
| 12:50 | 1,509.50 | 1,510.00 | 1,509.00 | 1,509.50 | 5.7K |
| 12:55 | 1,509.50 | 1,510.00 | 1,507.50 | 1,509.00 | 28.5K |
| 13:00 | 1,508.50 | 1,509.00 | 1,506.50 | 1,509.00 | 18.4K |
| 13:05 | 1,508.50 | 1,509.00 | 1,508.50 | 1,508.50 | 4.5K |
| 13:10 | 1,508.50 | 1,509.50 | 1,508.50 | 1,509.50 | 3.6K |
| 13:15 | 1,509.00 | 1,511.00 | 1,509.00 | 1,510.00 | 15.8K |
| 13:20 | 1,510.00 | 1,510.00 | 1,509.50 | 1,509.50 | 1.3K |
| 13:25 | 1,510.00 | 1,510.00 | 1,509.00 | 1,510.00 | 7.0K |
| 13:30 | 1,509.50 | 1,510.00 | 1,509.50 | 1,509.50 | 1.5K |
| 13:35 | 1,509.50 | 1,510.50 | 1,509.50 | 1,509.50 | 7.7K |
| 13:40 | 1,509.50 | 1,510.00 | 1,509.50 | 1,509.50 | 1.0K |
| 13:45 | 1,509.50 | 1,510.00 | 1,509.50 | 1,509.50 | 2.1K |
| 13:50 | 1,509.50 | 1,510.50 | 1,509.50 | 1,510.00 | 7.7K |
| 13:55 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 11.1K |
| 14:00 | 1,509.50 | 1,510.50 | 1,509.50 | 1,510.50 | 4.6K |
| 14:05 | 1,510.50 | 1,510.50 | 1,509.50 | 1,510.00 | 5.1K |
| 14:10 | 1,509.50 | 1,511.00 | 1,509.50 | 1,511.00 | 5.4K |
| 14:15 | 1,510.50 | 1,511.00 | 1,510.50 | 1,510.50 | 1.6K |
| 14:20 | 1,510.50 | 1,512.00 | 1,510.50 | 1,512.00 | 5.9K |
| 14:25 | 1,512.00 | 1,512.00 | 1,511.50 | 1,512.00 | 2.2K |
| 14:30 | 1,511.50 | 1,512.50 | 1,511.50 | 1,512.00 | 6.3K |
| 14:35 | 1,512.00 | 1,513.00 | 1,512.00 | 1,512.00 | 6.3K |
| 14:40 | 1,512.50 | 1,513.50 | 1,512.50 | 1,513.50 | 5.8K |
| 14:45 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 9.7K |
| 14:50 | 1,514.00 | 1,514.50 | 1,513.50 | 1,513.50 | 10.4K |
| 14:55 | 1,513.50 | 1,514.50 | 1,513.50 | 1,514.50 | 4.1K |
| 15:00 | 1,514.50 | 1,514.50 | 1,514.00 | 1,514.00 | 2.4K |
| 15:05 | 1,514.00 | 1,514.50 | 1,513.50 | 1,514.50 | 24.3K |
| 15:10 | 1,515.00 | 1,516.00 | 1,514.50 | 1,515.00 | 14.3K |
| 15:15 | 1,515.50 | 1,515.50 | 1,514.00 | 1,514.00 | 16.1K |
| 15:20 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 22.3K |
| 15:30 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 155.1K |