1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,539.50 | 1,524.50 | 1,525.00 | 96.8K |
| 09:05 | 1,525.00 | 1,529.00 | 1,524.50 | 1,525.50 | 19.4K |
| 09:10 | 1,525.50 | 1,529.50 | 1,525.00 | 1,529.50 | 23.1K |
| 09:15 | 1,529.00 | 1,530.00 | 1,526.00 | 1,526.00 | 25.2K |
| 09:20 | 1,527.50 | 1,530.50 | 1,524.00 | 1,524.00 | 17.2K |
| 09:25 | 1,524.00 | 1,526.50 | 1,523.00 | 1,523.50 | 27.2K |
| 09:30 | 1,523.50 | 1,523.50 | 1,520.00 | 1,521.00 | 24.8K |
| 09:35 | 1,520.50 | 1,520.50 | 1,517.00 | 1,520.50 | 14.6K |
| 09:40 | 1,520.00 | 1,520.50 | 1,518.50 | 1,520.50 | 20.5K |
| 09:45 | 1,520.00 | 1,526.00 | 1,520.00 | 1,526.00 | 10.8K |
| 09:50 | 1,525.00 | 1,526.50 | 1,524.00 | 1,526.50 | 14.8K |
| 09:55 | 1,526.50 | 1,529.00 | 1,526.50 | 1,526.50 | 16.9K |
| 10:00 | 1,526.00 | 1,530.00 | 1,526.00 | 1,528.50 | 18.0K |
| 10:05 | 1,529.00 | 1,530.50 | 1,528.00 | 1,529.50 | 13.4K |
| 10:10 | 1,529.50 | 1,530.00 | 1,526.50 | 1,526.50 | 12.5K |
| 10:15 | 1,526.00 | 1,526.00 | 1,524.50 | 1,524.50 | 6.9K |
| 10:20 | 1,524.50 | 1,524.50 | 1,520.50 | 1,522.50 | 22.1K |
| 10:25 | 1,522.50 | 1,522.50 | 1,522.00 | 1,522.00 | 5.1K |
| 10:30 | 1,522.00 | 1,522.50 | 1,520.50 | 1,521.00 | 9.6K |
| 10:35 | 1,520.50 | 1,520.50 | 1,519.00 | 1,519.50 | 31.9K |
| 10:40 | 1,519.50 | 1,520.50 | 1,519.00 | 1,519.50 | 9.0K |
| 10:45 | 1,519.50 | 1,520.00 | 1,518.50 | 1,518.50 | 15.8K |
| 10:50 | 1,518.50 | 1,519.50 | 1,518.50 | 1,519.50 | 6.3K |
| 10:55 | 1,520.00 | 1,520.00 | 1,517.50 | 1,518.50 | 22.3K |
| 11:00 | 1,518.50 | 1,519.00 | 1,516.00 | 1,516.00 | 21.0K |
| 11:05 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 14.4K |
| 11:10 | 1,518.50 | 1,520.50 | 1,518.50 | 1,520.50 | 6.0K |
| 11:15 | 1,520.50 | 1,521.00 | 1,519.00 | 1,519.50 | 8.0K |
| 11:20 | 1,520.00 | 1,521.50 | 1,519.50 | 1,521.50 | 4.9K |
| 11:25 | 1,522.00 | 1,522.50 | 1,518.50 | 1,518.50 | 11.2K |
| 11:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.2K |
| 12:30 | 1,519.00 | 1,519.00 | 1,511.50 | 1,512.00 | 50.7K |
| 12:35 | 1,512.00 | 1,513.00 | 1,512.00 | 1,512.00 | 9.1K |
| 12:40 | 1,512.00 | 1,514.00 | 1,512.00 | 1,512.50 | 9.0K |
| 12:45 | 1,512.00 | 1,514.00 | 1,512.00 | 1,512.00 | 5.8K |
| 12:50 | 1,512.50 | 1,514.00 | 1,511.00 | 1,514.00 | 25.9K |
| 12:55 | 1,513.50 | 1,516.00 | 1,513.50 | 1,516.00 | 6.9K |
| 13:00 | 1,516.00 | 1,516.00 | 1,514.50 | 1,514.50 | 11.6K |
| 13:05 | 1,514.50 | 1,514.50 | 1,511.50 | 1,512.50 | 8.8K |
| 13:10 | 1,512.00 | 1,514.50 | 1,511.50 | 1,512.00 | 31.5K |
| 13:15 | 1,511.50 | 1,511.50 | 1,510.50 | 1,511.00 | 21.2K |
| 13:20 | 1,510.50 | 1,512.00 | 1,510.50 | 1,511.50 | 7.9K |
| 13:25 | 1,511.00 | 1,511.50 | 1,511.00 | 1,511.50 | 0.9K |
| 13:30 | 1,511.00 | 1,511.50 | 1,510.50 | 1,510.50 | 4.2K |
| 13:35 | 1,511.00 | 1,513.00 | 1,510.50 | 1,513.00 | 7.0K |
| 13:40 | 1,513.50 | 1,514.00 | 1,513.00 | 1,513.00 | 4.6K |
| 13:45 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 1.9K |
| 13:50 | 1,512.00 | 1,512.50 | 1,512.00 | 1,512.50 | 5.1K |
| 13:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.1K |
| 14:00 | 1,512.00 | 1,515.50 | 1,512.00 | 1,515.00 | 10.7K |
| 14:05 | 1,514.50 | 1,514.50 | 1,511.00 | 1,511.00 | 20.0K |
| 14:10 | 1,510.50 | 1,511.00 | 1,510.50 | 1,510.50 | 5.9K |
| 14:15 | 1,511.00 | 1,511.50 | 1,510.50 | 1,511.50 | 4.5K |
| 14:20 | 1,512.50 | 1,513.50 | 1,512.50 | 1,512.50 | 7.0K |
| 14:25 | 1,513.00 | 1,513.50 | 1,512.50 | 1,512.50 | 5.1K |
| 14:30 | 1,512.50 | 1,513.50 | 1,512.50 | 1,513.00 | 3.0K |
| 14:35 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.50 | 8.6K |
| 14:40 | 1,512.00 | 1,512.50 | 1,511.50 | 1,512.00 | 2.7K |
| 14:45 | 1,512.50 | 1,514.00 | 1,512.00 | 1,514.00 | 3.1K |
| 14:50 | 1,514.00 | 1,514.50 | 1,511.50 | 1,511.50 | 9.1K |
| 14:55 | 1,511.50 | 1,512.50 | 1,511.50 | 1,511.50 | 30.9K |
| 15:00 | 1,511.00 | 1,512.00 | 1,510.50 | 1,510.50 | 11.0K |
| 15:05 | 1,511.00 | 1,511.50 | 1,511.00 | 1,511.00 | 7.0K |
| 15:10 | 1,511.50 | 1,513.50 | 1,511.50 | 1,513.50 | 6.6K |
| 15:15 | 1,512.50 | 1,512.50 | 1,510.50 | 1,510.50 | 11.9K |
| 15:20 | 1,511.00 | 1,511.00 | 1,509.00 | 1,510.00 | 20.7K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 188.5K |