1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,522.00 | 1,531.00 | 1,521.50 | 1,523.00 | 111.9K |
| 09:05 | 1,523.00 | 1,526.50 | 1,521.00 | 1,526.50 | 24.6K |
| 09:10 | 1,527.00 | 1,529.00 | 1,525.00 | 1,528.50 | 21.3K |
| 09:15 | 1,528.00 | 1,528.50 | 1,523.00 | 1,523.00 | 19.7K |
| 09:20 | 1,523.00 | 1,527.00 | 1,523.00 | 1,526.00 | 10.8K |
| 09:25 | 1,526.00 | 1,528.50 | 1,525.00 | 1,528.00 | 11.1K |
| 09:30 | 1,529.00 | 1,531.50 | 1,529.00 | 1,530.50 | 32.5K |
| 09:35 | 1,531.00 | 1,531.50 | 1,526.50 | 1,528.50 | 14.4K |
| 09:40 | 1,528.50 | 1,528.50 | 1,526.00 | 1,526.00 | 12.1K |
| 09:45 | 1,526.50 | 1,526.50 | 1,523.50 | 1,523.50 | 13.4K |
| 09:50 | 1,523.50 | 1,526.50 | 1,523.00 | 1,526.50 | 9.8K |
| 09:55 | 1,526.50 | 1,526.50 | 1,525.00 | 1,526.00 | 8.6K |
| 10:00 | 1,528.00 | 1,528.00 | 1,522.00 | 1,523.50 | 33.9K |
| 10:05 | 1,524.50 | 1,527.00 | 1,524.00 | 1,527.00 | 18.6K |
| 10:10 | 1,526.00 | 1,527.00 | 1,525.50 | 1,526.50 | 12.5K |
| 10:15 | 1,526.50 | 1,526.50 | 1,523.50 | 1,523.50 | 9.6K |
| 10:20 | 1,523.50 | 1,524.50 | 1,523.00 | 1,523.00 | 9.4K |
| 10:25 | 1,523.50 | 1,525.50 | 1,523.00 | 1,524.50 | 9.6K |
| 10:30 | 1,527.50 | 1,527.50 | 1,521.50 | 1,521.50 | 20.7K |
| 10:35 | 1,521.00 | 1,521.50 | 1,520.50 | 1,520.50 | 9.8K |
| 10:40 | 1,521.00 | 1,522.00 | 1,520.50 | 1,521.50 | 9.2K |
| 10:45 | 1,522.00 | 1,525.50 | 1,522.00 | 1,524.00 | 11.1K |
| 10:50 | 1,524.50 | 1,524.50 | 1,522.50 | 1,523.50 | 12.9K |
| 10:55 | 1,523.00 | 1,523.50 | 1,520.50 | 1,521.00 | 7.6K |
| 11:00 | 1,521.50 | 1,524.50 | 1,521.50 | 1,524.50 | 24.8K |
| 11:05 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.50 | 6.2K |
| 11:10 | 1,524.50 | 1,526.00 | 1,524.50 | 1,525.50 | 12.7K |
| 11:15 | 1,525.50 | 1,526.00 | 1,524.50 | 1,525.00 | 8.0K |
| 11:20 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 9.7K |
| 11:25 | 1,525.00 | 1,525.00 | 1,521.00 | 1,521.00 | 23.2K |
| 11:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.7K |
| 12:30 | 1,522.50 | 1,526.00 | 1,521.50 | 1,521.50 | 36.6K |
| 12:35 | 1,522.00 | 1,522.50 | 1,521.50 | 1,521.50 | 13.8K |
| 12:40 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 12.8K |
| 12:45 | 1,524.00 | 1,525.00 | 1,524.00 | 1,524.00 | 9.0K |
| 12:50 | 1,522.00 | 1,525.00 | 1,522.00 | 1,524.00 | 13.9K |
| 12:55 | 1,524.00 | 1,524.50 | 1,524.00 | 1,524.50 | 3.7K |
| 13:00 | 1,525.00 | 1,525.00 | 1,523.50 | 1,524.50 | 14.0K |
| 13:05 | 1,525.00 | 1,525.00 | 1,522.50 | 1,523.50 | 9.8K |
| 13:10 | 1,524.50 | 1,527.00 | 1,524.50 | 1,527.00 | 9.6K |
| 13:15 | 1,527.00 | 1,528.50 | 1,526.50 | 1,526.50 | 13.2K |
| 13:20 | 1,527.00 | 1,528.50 | 1,527.00 | 1,528.50 | 4.8K |
| 13:25 | 1,528.50 | 1,529.00 | 1,527.50 | 1,528.00 | 5.1K |
| 13:30 | 1,527.50 | 1,528.00 | 1,527.00 | 1,527.00 | 5.7K |
| 13:35 | 1,526.50 | 1,527.00 | 1,525.50 | 1,527.00 | 9.6K |
| 13:40 | 1,527.50 | 1,528.00 | 1,527.00 | 1,527.00 | 8.3K |
| 13:45 | 1,527.50 | 1,527.50 | 1,526.50 | 1,526.50 | 5.7K |
| 13:50 | 1,526.50 | 1,527.50 | 1,526.50 | 1,527.00 | 6.2K |
| 13:55 | 1,526.50 | 1,527.00 | 1,526.50 | 1,526.50 | 2.5K |
| 14:00 | 1,526.50 | 1,526.50 | 1,524.00 | 1,524.50 | 9.8K |
| 14:05 | 1,524.50 | 1,524.50 | 1,524.00 | 1,524.00 | 6.8K |
| 14:10 | 1,524.50 | 1,524.50 | 1,524.00 | 1,524.00 | 3.3K |
| 14:15 | 1,523.50 | 1,525.50 | 1,523.50 | 1,525.00 | 42.9K |
| 14:20 | 1,525.50 | 1,525.50 | 1,523.50 | 1,523.50 | 69.5K |
| 14:25 | 1,524.00 | 1,525.00 | 1,524.00 | 1,524.50 | 8.5K |
| 14:30 | 1,524.50 | 1,525.50 | 1,524.50 | 1,525.00 | 11.3K |
| 14:35 | 1,525.00 | 1,526.00 | 1,523.50 | 1,526.00 | 112.2K |
| 14:40 | 1,526.50 | 1,526.50 | 1,525.50 | 1,526.50 | 12.1K |
| 14:45 | 1,526.50 | 1,528.00 | 1,526.50 | 1,527.50 | 6.2K |
| 14:50 | 1,528.00 | 1,529.00 | 1,527.50 | 1,528.00 | 21.4K |
| 14:55 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.50 | 9.3K |
| 15:00 | 1,527.50 | 1,528.50 | 1,527.00 | 1,528.00 | 19.8K |
| 15:05 | 1,528.50 | 1,529.50 | 1,528.00 | 1,529.50 | 8.0K |
| 15:10 | 1,529.50 | 1,531.00 | 1,529.00 | 1,531.00 | 13.1K |
| 15:15 | 1,530.00 | 1,532.00 | 1,529.50 | 1,532.00 | 19.8K |
| 15:20 | 1,532.00 | 1,532.00 | 1,529.50 | 1,531.00 | 26.2K |
| 15:30 | 1,529.50 | 1,529.50 | 1,529.50 | 1,529.50 | 337.6K |