1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,543.00 | 1,536.00 | 1,543.00 | 87.2K |
| 09:05 | 1,542.00 | 1,546.50 | 1,541.50 | 1,546.00 | 62.6K |
| 09:10 | 1,545.50 | 1,545.50 | 1,543.00 | 1,544.50 | 16.4K |
| 09:15 | 1,547.50 | 1,547.50 | 1,542.50 | 1,544.00 | 23.3K |
| 09:20 | 1,544.50 | 1,544.50 | 1,543.50 | 1,544.50 | 5.5K |
| 09:25 | 1,544.00 | 1,550.00 | 1,544.00 | 1,550.00 | 22.5K |
| 09:30 | 1,548.00 | 1,551.00 | 1,548.00 | 1,549.50 | 34.2K |
| 09:35 | 1,550.50 | 1,551.50 | 1,550.50 | 1,550.50 | 9.9K |
| 09:40 | 1,550.50 | 1,552.50 | 1,550.50 | 1,552.50 | 5.1K |
| 09:45 | 1,552.50 | 1,552.50 | 1,549.50 | 1,550.00 | 14.2K |
| 09:50 | 1,549.50 | 1,550.50 | 1,547.50 | 1,548.00 | 16.3K |
| 09:55 | 1,548.50 | 1,549.00 | 1,546.50 | 1,549.00 | 26.9K |
| 10:00 | 1,548.50 | 1,549.00 | 1,547.00 | 1,548.50 | 11.4K |
| 10:05 | 1,548.50 | 1,549.00 | 1,547.50 | 1,549.00 | 9.6K |
| 10:10 | 1,551.50 | 1,553.00 | 1,551.00 | 1,553.00 | 20.6K |
| 10:15 | 1,553.00 | 1,555.50 | 1,553.00 | 1,555.50 | 18.8K |
| 10:20 | 1,555.50 | 1,556.50 | 1,555.50 | 1,556.00 | 31.9K |
| 10:25 | 1,556.50 | 1,556.50 | 1,552.50 | 1,552.50 | 10.5K |
| 10:30 | 1,552.00 | 1,552.50 | 1,552.00 | 1,552.50 | 3.4K |
| 10:35 | 1,552.00 | 1,556.50 | 1,552.00 | 1,556.50 | 9.4K |
| 10:40 | 1,556.00 | 1,557.00 | 1,555.00 | 1,556.00 | 17.4K |
| 10:45 | 1,556.00 | 1,558.00 | 1,556.00 | 1,558.00 | 11.9K |
| 10:50 | 1,558.00 | 1,559.00 | 1,557.50 | 1,558.50 | 27.7K |
| 10:55 | 1,559.00 | 1,559.50 | 1,557.00 | 1,557.00 | 13.5K |
| 11:00 | 1,556.00 | 1,556.50 | 1,555.00 | 1,555.50 | 7.9K |
| 11:05 | 1,556.00 | 1,556.00 | 1,554.50 | 1,555.00 | 10.0K |
| 11:10 | 1,555.50 | 1,556.00 | 1,554.50 | 1,556.00 | 9.0K |
| 11:15 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.50 | 3.6K |
| 11:20 | 1,555.50 | 1,555.50 | 1,554.00 | 1,554.00 | 8.0K |
| 11:25 | 1,554.00 | 1,559.50 | 1,553.50 | 1,559.50 | 18.8K |
| 11:30 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 11.9K |
| 12:30 | 1,556.50 | 1,562.00 | 1,556.50 | 1,561.00 | 77.3K |
| 12:35 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 22.5K |
| 12:40 | 1,560.50 | 1,560.50 | 1,556.50 | 1,556.50 | 16.7K |
| 12:45 | 1,556.50 | 1,559.00 | 1,556.50 | 1,559.00 | 10.8K |
| 12:50 | 1,559.00 | 1,560.00 | 1,559.00 | 1,559.50 | 12.2K |
| 12:55 | 1,559.00 | 1,559.00 | 1,557.50 | 1,557.50 | 18.9K |
| 13:00 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.50 | 11.1K |
| 13:05 | 1,555.50 | 1,556.00 | 1,554.00 | 1,556.00 | 13.1K |
| 13:10 | 1,556.50 | 1,558.50 | 1,556.50 | 1,558.50 | 9.0K |
| 13:15 | 1,558.50 | 1,558.50 | 1,557.00 | 1,557.00 | 12.5K |
| 13:20 | 1,556.50 | 1,556.50 | 1,555.00 | 1,555.50 | 9.8K |
| 13:25 | 1,555.50 | 1,556.00 | 1,555.00 | 1,555.00 | 7.7K |
| 13:30 | 1,555.50 | 1,555.50 | 1,554.00 | 1,554.00 | 6.6K |
| 13:35 | 1,554.00 | 1,557.00 | 1,554.00 | 1,557.00 | 14.4K |
| 13:40 | 1,557.00 | 1,557.00 | 1,556.50 | 1,556.50 | 11.9K |
| 13:45 | 1,556.50 | 1,556.50 | 1,555.00 | 1,555.00 | 14.3K |
| 13:50 | 1,555.00 | 1,555.50 | 1,554.50 | 1,554.50 | 6.9K |
| 13:55 | 1,554.50 | 1,554.50 | 1,553.00 | 1,554.00 | 17.0K |
| 14:00 | 1,554.50 | 1,556.50 | 1,554.50 | 1,556.50 | 28.0K |
| 14:05 | 1,557.00 | 1,557.50 | 1,556.50 | 1,557.50 | 12.7K |
| 14:10 | 1,557.50 | 1,558.50 | 1,557.50 | 1,558.50 | 12.2K |
| 14:15 | 1,558.50 | 1,558.50 | 1,556.00 | 1,556.00 | 13.8K |
| 14:20 | 1,555.50 | 1,555.50 | 1,555.00 | 1,555.50 | 11.5K |
| 14:25 | 1,555.50 | 1,555.50 | 1,553.50 | 1,553.50 | 17.7K |
| 14:30 | 1,554.00 | 1,554.50 | 1,553.50 | 1,553.50 | 22.1K |
| 14:35 | 1,553.50 | 1,553.50 | 1,550.50 | 1,552.50 | 14.6K |
| 14:40 | 1,552.50 | 1,553.50 | 1,552.00 | 1,552.50 | 11.4K |
| 14:45 | 1,553.00 | 1,553.00 | 1,550.00 | 1,551.00 | 31.9K |
| 14:50 | 1,551.00 | 1,551.00 | 1,549.50 | 1,550.50 | 13.3K |
| 14:55 | 1,550.50 | 1,550.50 | 1,549.00 | 1,549.50 | 25.9K |
| 15:00 | 1,549.00 | 1,550.50 | 1,549.00 | 1,549.50 | 14.1K |
| 15:05 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.50 | 23.6K |
| 15:10 | 1,549.00 | 1,549.00 | 1,548.50 | 1,549.00 | 12.3K |
| 15:15 | 1,548.50 | 1,549.50 | 1,547.50 | 1,549.50 | 26.2K |
| 15:20 | 1,549.50 | 1,551.00 | 1,549.50 | 1,550.00 | 31.1K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 343.6K |