1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,657.50 | 1,658.00 | 1,645.50 | 1,652.50 | 779.6K |
| 09:10 | 1,652.00 | 1,674.00 | 1,649.00 | 1,663.00 | 504.8K |
| 09:15 | 1,665.00 | 1,666.50 | 1,656.00 | 1,663.00 | 173.6K |
| 09:20 | 1,663.50 | 1,663.50 | 1,650.00 | 1,655.00 | 159.2K |
| 09:25 | 1,655.00 | 1,662.50 | 1,654.00 | 1,662.00 | 183.7K |
| 09:30 | 1,663.50 | 1,675.00 | 1,663.00 | 1,674.50 | 174.1K |
| 09:35 | 1,675.00 | 1,688.50 | 1,675.00 | 1,685.00 | 250.0K |
| 09:40 | 1,684.50 | 1,692.50 | 1,684.50 | 1,692.00 | 141.3K |
| 09:45 | 1,692.00 | 1,692.50 | 1,682.00 | 1,688.00 | 273.2K |
| 09:50 | 1,687.00 | 1,691.00 | 1,683.00 | 1,683.50 | 102.7K |
| 09:55 | 1,683.50 | 1,686.00 | 1,680.00 | 1,683.50 | 69.9K |
| 10:00 | 1,683.00 | 1,683.00 | 1,672.00 | 1,677.00 | 125.9K |
| 10:05 | 1,677.50 | 1,678.50 | 1,674.50 | 1,676.00 | 96.6K |
| 10:10 | 1,676.00 | 1,678.00 | 1,666.50 | 1,670.00 | 109.4K |
| 10:15 | 1,670.00 | 1,673.50 | 1,667.00 | 1,667.00 | 45.3K |
| 10:20 | 1,667.50 | 1,668.50 | 1,664.00 | 1,667.00 | 108.4K |
| 10:25 | 1,667.00 | 1,672.00 | 1,666.50 | 1,669.50 | 41.9K |
| 10:30 | 1,670.00 | 1,674.00 | 1,650.50 | 1,653.50 | 140.3K |
| 10:35 | 1,653.00 | 1,654.00 | 1,648.00 | 1,650.50 | 170.8K |
| 10:40 | 1,650.50 | 1,652.00 | 1,647.00 | 1,648.00 | 87.2K |
| 10:45 | 1,649.50 | 1,649.50 | 1,640.00 | 1,640.00 | 160.1K |
| 10:50 | 1,640.50 | 1,645.50 | 1,639.50 | 1,642.50 | 114.5K |
| 10:55 | 1,643.00 | 1,644.50 | 1,640.00 | 1,641.50 | 47.0K |
| 11:00 | 1,641.50 | 1,643.50 | 1,636.50 | 1,637.50 | 126.0K |
| 11:05 | 1,637.50 | 1,640.00 | 1,635.00 | 1,638.50 | 91.0K |
| 11:10 | 1,638.50 | 1,639.50 | 1,635.00 | 1,636.00 | 38.7K |
| 11:15 | 1,636.00 | 1,636.00 | 1,628.50 | 1,629.00 | 143.2K |
| 11:20 | 1,629.00 | 1,633.50 | 1,628.00 | 1,631.00 | 68.2K |
| 11:25 | 1,631.50 | 1,634.50 | 1,631.00 | 1,633.00 | 43.6K |
| 11:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 11.5K |
| 12:30 | 1,629.50 | 1,653.00 | 1,628.50 | 1,650.00 | 348.9K |
| 12:35 | 1,648.50 | 1,654.50 | 1,647.00 | 1,651.00 | 73.0K |
| 12:40 | 1,651.00 | 1,651.00 | 1,645.00 | 1,646.00 | 149.7K |
| 12:45 | 1,645.00 | 1,647.00 | 1,644.00 | 1,645.50 | 57.8K |
| 12:50 | 1,646.00 | 1,648.00 | 1,643.50 | 1,643.50 | 44.9K |
| 12:55 | 1,644.00 | 1,645.00 | 1,642.00 | 1,642.00 | 36.0K |
| 13:00 | 1,642.00 | 1,649.50 | 1,641.50 | 1,646.50 | 81.0K |
| 13:05 | 1,647.00 | 1,648.50 | 1,645.00 | 1,648.00 | 49.7K |
| 13:10 | 1,647.50 | 1,648.50 | 1,644.00 | 1,646.50 | 56.6K |
| 13:15 | 1,647.00 | 1,650.50 | 1,647.00 | 1,650.00 | 77.7K |
| 13:20 | 1,652.50 | 1,657.00 | 1,651.00 | 1,654.50 | 167.7K |
| 13:25 | 1,654.00 | 1,656.00 | 1,651.00 | 1,652.00 | 81.9K |
| 13:30 | 1,652.00 | 1,662.50 | 1,652.00 | 1,662.00 | 100.5K |
| 13:35 | 1,661.50 | 1,667.50 | 1,661.00 | 1,666.00 | 41.7K |
| 13:40 | 1,666.50 | 1,669.50 | 1,663.50 | 1,666.00 | 81.2K |
| 13:45 | 1,665.00 | 1,666.50 | 1,664.00 | 1,666.50 | 38.4K |
| 13:50 | 1,666.00 | 1,666.00 | 1,661.00 | 1,662.00 | 42.6K |
| 13:55 | 1,662.50 | 1,665.50 | 1,661.50 | 1,663.50 | 23.0K |
| 14:00 | 1,663.50 | 1,665.00 | 1,662.00 | 1,665.00 | 38.5K |
| 14:05 | 1,665.00 | 1,670.50 | 1,665.00 | 1,670.00 | 75.3K |
| 14:10 | 1,670.00 | 1,673.50 | 1,668.50 | 1,673.00 | 90.7K |
| 14:15 | 1,672.50 | 1,675.50 | 1,670.00 | 1,671.50 | 74.0K |
| 14:20 | 1,671.50 | 1,678.00 | 1,671.50 | 1,676.00 | 143.5K |
| 14:25 | 1,675.50 | 1,680.50 | 1,674.00 | 1,677.00 | 63.8K |
| 14:30 | 1,676.50 | 1,679.50 | 1,675.00 | 1,677.50 | 96.7K |
| 14:35 | 1,677.00 | 1,677.00 | 1,674.00 | 1,674.50 | 48.2K |
| 14:40 | 1,675.00 | 1,675.00 | 1,672.00 | 1,673.00 | 58.6K |
| 14:45 | 1,673.00 | 1,677.50 | 1,672.00 | 1,676.50 | 50.9K |
| 14:50 | 1,677.50 | 1,677.50 | 1,675.50 | 1,676.00 | 30.2K |
| 14:55 | 1,675.50 | 1,676.00 | 1,669.00 | 1,670.50 | 151.7K |
| 15:00 | 1,671.00 | 1,671.00 | 1,667.00 | 1,669.00 | 128.3K |
| 15:05 | 1,669.00 | 1,671.50 | 1,667.00 | 1,668.00 | 178.7K |
| 15:10 | 1,667.50 | 1,669.50 | 1,665.00 | 1,669.00 | 94.8K |
| 15:15 | 1,670.50 | 1,680.00 | 1,670.50 | 1,679.50 | 166.2K |
| 15:20 | 1,679.50 | 1,680.00 | 1,677.00 | 1,679.00 | 94.8K |
| 15:30 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 586.5K |