Inhibrx Biosciences

INBX
🏛️ usa →
34.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.29 12.51 12.29 12.51 0.8K
09:32 12.81 12.81 12.81 12.81 0.6K
09:33 12.81 12.81 12.81 12.81 0.1K
09:34 12.81 12.81 12.81 12.81 0.0K
09:35 12.81 12.81 12.81 12.81 0.1K
09:36 12.81 12.81 12.30 12.30 0.2K
09:37 12.30 12.30 12.30 12.30 0.4K
09:38 12.30 12.30 12.14 12.14 1.8K
09:39 12.10 12.29 12.10 12.29 2.8K
09:40 12.48 12.66 12.48 12.66 2.5K
09:41 12.66 12.66 12.66 12.66 0.1K
09:42 12.66 12.66 12.66 12.66 0.0K
09:43 12.66 12.66 12.66 12.66 0.0K
09:44 12.30 12.30 12.30 12.30 0.1K
09:45 12.30 12.30 12.25 12.25 0.9K
09:46 12.25 12.25 12.25 12.25 0.2K
09:47 12.25 12.29 12.25 12.29 0.3K
09:48 12.29 12.29 12.29 12.29 0.0K
09:49 12.29 12.29 12.29 12.29 0.0K
09:50 12.29 12.29 12.29 12.29 0.0K
09:51 12.25 12.25 12.25 12.25 0.8K
09:52 12.25 12.25 12.25 12.25 0.0K
09:53 12.25 12.25 12.25 12.25 0.0K
09:54 12.25 12.25 12.25 12.25 0.0K
09:55 12.26 12.26 12.26 12.26 0.9K
09:56 12.26 12.26 12.26 12.26 0.0K
09:57 12.27 12.27 12.27 12.27 0.6K
09:58 12.27 12.27 12.27 12.27 0.2K
09:59 12.16 12.16 12.16 12.16 0.1K
10:00 12.16 12.16 12.16 12.16 0.1K
10:01 12.16 12.16 12.16 12.16 0.2K
10:02 12.16 12.16 12.16 12.16 0.0K
10:03 12.16 12.16 12.16 12.16 0.0K
10:04 12.16 12.16 12.16 12.16 0.0K
10:05 12.16 12.16 12.16 12.16 0.0K
10:06 12.16 12.16 12.16 12.16 0.0K
10:07 12.16 12.16 12.16 12.16 0.1K
10:08 12.16 12.16 12.16 12.16 0.0K
10:09 12.16 12.16 12.16 12.16 0.0K
10:10 12.16 12.16 12.16 12.16 0.0K
10:11 12.16 12.26 12.16 12.26 0.4K
10:12 12.26 12.26 12.26 12.26 0.0K
10:13 12.26 12.26 12.26 12.26 0.0K
10:14 12.26 12.26 12.26 12.26 0.0K
10:15 12.26 12.26 12.26 12.26 0.0K
10:16 12.26 12.26 12.26 12.26 0.0K
10:17 12.26 12.26 12.26 12.26 0.0K
10:18 12.26 12.26 12.26 12.26 0.0K
10:19 12.26 12.26 12.26 12.26 0.0K
10:20 12.26 12.26 12.26 12.26 0.0K
10:21 12.26 12.26 12.26 12.26 0.0K
10:22 12.26 12.26 12.26 12.26 0.1K
10:23 12.26 12.26 12.26 12.26 0.0K
10:24 12.26 12.26 12.26 12.26 0.0K
10:25 12.18 12.18 12.16 12.16 0.5K
10:26 12.16 12.16 12.16 12.16 0.0K
10:27 12.16 12.16 12.16 12.16 0.0K
10:28 12.16 12.16 12.16 12.16 0.1K
10:29 12.16 12.16 12.16 12.16 0.0K
10:30 12.16 12.16 12.16 12.16 0.0K
10:31 12.16 12.16 12.16 12.16 0.0K
10:32 12.16 12.16 12.16 12.16 0.1K
10:33 12.22 12.22 12.17 12.17 1.7K
10:34 12.17 12.18 12.17 12.18 0.3K
10:35 12.18 12.18 12.18 12.18 0.0K
10:36 12.18 12.18 12.18 12.18 0.0K
10:37 12.18 12.20 12.18 12.20 0.8K
10:38 12.21 12.21 12.21 12.21 0.3K
10:39 12.15 12.15 12.15 12.15 0.8K
10:40 12.19 12.20 12.19 12.20 0.5K
10:41 12.22 12.25 12.22 12.25 0.7K
10:42 12.22 12.26 12.22 12.26 1.1K
10:43 12.22 12.22 12.22 12.22 0.9K
10:44 12.23 12.23 12.23 12.23 0.1K
10:45 12.23 12.23 12.23 12.23 0.2K
10:46 12.19 12.19 12.19 12.19 0.1K
10:47 12.21 12.21 12.20 12.20 0.6K
10:48 12.18 12.18 12.18 12.18 0.4K
10:49 12.17 12.18 12.17 12.18 0.7K
10:50 12.18 12.18 12.17 12.18 1.1K
10:51 12.18 12.18 12.15 12.18 0.7K
10:52 12.18 12.19 12.18 12.19 0.4K
10:53 12.19 12.19 12.19 12.19 0.3K
10:54 12.19 12.20 12.19 12.19 0.9K
10:55 12.17 12.17 12.16 12.17 2.8K
10:56 12.18 12.27 12.18 12.27 1.1K
10:57 12.18 12.18 12.17 12.17 1.3K
10:58 12.26 12.26 12.26 12.26 5.5K
10:59 12.26 12.26 12.26 12.26 0.0K
11:00 12.26 12.26 12.26 12.26 0.1K
11:01 12.27 12.27 12.27 12.27 0.8K
11:02 12.27 12.27 12.27 12.27 0.0K
11:03 12.27 12.27 12.27 12.27 0.0K
11:04 12.30 12.54 12.30 12.54 0.8K
11:05 12.66 12.69 12.48 12.48 2.6K
11:06 12.48 12.48 12.48 12.48 0.2K
11:07 12.48 12.48 12.48 12.48 0.0K
11:08 12.50 12.50 12.50 12.50 0.2K
11:09 12.50 12.50 12.50 12.50 0.4K
11:10 12.50 12.55 12.50 12.55 0.9K
11:11 12.55 12.55 12.53 12.53 0.1K
11:12 12.53 12.53 12.53 12.53 0.0K
11:13 12.53 12.53 12.53 12.53 0.0K
11:14 12.53 12.54 12.53 12.54 0.2K
11:15 12.54 12.54 12.54 12.54 0.0K
11:16 12.50 12.50 12.50 12.50 0.4K
11:17 12.55 12.55 12.52 12.52 2.2K
11:18 12.45 12.48 12.45 12.48 0.5K
11:19 12.46 12.50 12.46 12.48 3.7K
11:20 12.52 12.60 12.52 12.60 3.7K
11:21 12.60 12.60 12.60 12.60 1.3K
11:22 12.55 12.61 12.55 12.61 0.6K
11:23 12.61 12.61 12.61 12.61 0.0K
11:24 12.62 12.62 12.62 12.62 0.9K
11:25 12.62 12.73 12.62 12.73 1.6K
11:26 12.71 12.71 12.71 12.71 1.2K
11:27 12.71 12.71 12.71 12.71 0.1K
11:28 12.71 12.73 12.71 12.73 0.7K
11:29 12.73 12.73 12.73 12.73 0.0K
11:30 12.72 12.73 12.72 12.73 1.1K
11:31 12.75 12.76 12.75 12.76 0.9K
11:32 12.76 12.76 12.76 12.76 0.0K
11:33 12.76 12.76 12.76 12.76 0.0K
11:34 12.70 12.70 12.70 12.70 0.1K
11:35 12.70 12.70 12.70 12.70 0.0K
11:36 12.70 12.70 12.70 12.70 0.0K
11:37 12.70 12.70 12.70 12.70 0.0K
11:38 12.70 12.70 12.70 12.70 0.0K
11:39 12.70 12.70 12.70 12.70 0.1K
11:40 12.70 12.70 12.70 12.70 0.0K
11:41 12.70 12.70 12.70 12.70 0.0K
11:42 12.70 12.70 12.70 12.70 0.0K
11:43 12.72 12.79 12.72 12.79 1.4K
11:44 12.79 12.79 12.79 12.79 0.1K
11:45 12.79 12.79 12.79 12.79 0.1K
11:46 12.79 12.79 12.79 12.79 0.0K
11:47 12.79 12.79 12.73 12.73 0.3K
11:48 12.73 12.73 12.72 12.73 0.3K
11:49 12.64 12.64 12.45 12.45 4.9K
11:50 12.41 12.41 12.41 12.41 1.3K
11:51 12.40 12.40 12.40 12.40 0.5K
11:52 12.36 12.36 12.36 12.36 0.1K
11:53 12.36 12.36 12.36 12.36 0.0K
11:54 12.36 12.36 12.32 12.35 0.7K
11:55 12.31 12.35 12.31 12.35 1.5K
11:56 12.35 12.35 12.35 12.35 0.0K
11:57 12.35 12.35 12.35 12.35 0.2K
11:58 12.35 12.35 12.31 12.31 0.1K
11:59 12.31 12.37 12.31 12.37 0.6K
12:00 12.37 12.37 12.37 12.37 0.0K
12:01 12.37 12.37 12.36 12.36 0.1K
12:02 12.36 12.39 12.36 12.39 0.8K
12:03 12.47 12.47 12.47 12.47 0.4K
12:04 12.52 12.52 12.52 12.52 1.2K
12:05 12.51 12.53 12.50 12.51 0.9K
12:06 12.51 12.54 12.51 12.54 0.3K
12:07 12.54 12.54 12.50 12.50 0.5K
12:08 12.47 12.50 12.47 12.47 0.5K
12:09 12.47 12.47 12.47 12.47 0.0K
12:10 12.47 12.47 12.47 12.47 0.0K
12:11 12.47 12.47 12.47 12.47 0.0K
12:12 12.38 12.38 12.38 12.38 0.1K
12:13 12.38 12.38 12.38 12.38 0.0K
12:14 12.38 12.38 12.38 12.38 0.0K
12:15 12.43 12.43 12.43 12.43 0.2K
12:16 12.43 12.43 12.43 12.43 0.0K
12:17 12.43 12.43 12.43 12.43 0.0K
12:18 12.43 12.43 12.35 12.35 0.6K
12:19 12.22 12.22 12.18 12.18 17.2K
12:20 12.18 12.25 12.18 12.25 0.1K
12:21 12.25 12.25 12.25 12.25 0.0K
12:22 12.25 12.25 12.17 12.17 0.1K
12:23 12.17 12.17 12.17 12.17 0.5K
12:24 12.16 12.16 12.16 12.16 0.1K
12:25 12.16 12.16 12.16 12.16 0.0K
12:26 12.16 12.16 12.16 12.16 0.0K
12:27 12.14 12.14 12.14 12.14 0.3K
12:28 12.14 12.14 12.10 12.14 1.4K
12:29 12.15 12.15 12.10 12.10 4.4K
12:30 12.10 12.18 12.10 12.18 0.3K
12:31 12.21 12.22 12.21 12.22 0.8K
12:32 12.15 12.15 12.13 12.13 0.8K
12:33 12.13 12.13 12.13 12.13 0.0K
12:34 12.13 12.13 12.13 12.13 0.1K
12:35 12.13 12.13 12.13 12.13 0.2K
12:36 12.13 12.13 12.13 12.13 0.0K
12:37 12.09 12.09 12.09 12.09 0.7K
12:38 12.09 12.09 12.09 12.09 0.0K
12:39 12.09 12.09 12.02 12.03 0.6K
12:40 12.03 12.03 12.03 12.03 0.0K
12:41 12.03 12.03 11.96 11.96 0.5K
12:42 11.96 11.96 11.96 11.96 0.0K
12:43 11.96 11.96 11.96 11.96 0.0K
12:44 11.80 11.80 11.80 11.80 0.1K
12:45 11.80 11.80 11.80 11.80 0.1K
12:46 11.80 11.80 11.80 11.80 0.1K
12:47 11.82 11.82 11.82 11.82 0.1K
12:48 11.82 11.82 11.82 11.82 0.0K
12:49 11.82 11.82 11.82 11.82 0.0K
12:50 11.82 11.82 11.82 11.82 0.2K
12:51 11.82 11.93 11.82 11.93 0.4K
12:52 11.93 11.93 11.93 11.93 0.0K
12:53 11.93 11.93 11.93 11.93 0.0K
12:54 11.93 11.93 11.93 11.93 0.1K
12:55 11.93 11.93 11.93 11.93 0.1K
12:56 11.93 11.93 11.93 11.93 0.0K
12:57 11.93 11.93 11.93 11.93 0.0K
12:58 11.82 11.82 11.82 11.82 1.0K
12:59 11.79 11.79 11.79 11.79 0.1K
13:00 11.79 11.79 11.79 11.79 0.0K
13:01 11.79 11.84 11.79 11.84 0.3K
13:02 11.82 11.82 11.81 11.81 0.3K
13:03 11.81 11.81 11.81 11.81 0.1K
13:04 11.81 11.84 11.81 11.84 0.4K
13:05 11.81 11.81 11.81 11.81 0.1K
13:06 11.88 11.88 11.78 11.81 1.5K
13:07 11.81 11.81 11.81 11.81 0.0K
13:08 11.81 11.81 11.81 11.81 0.0K
13:09 11.81 11.81 11.77 11.78 0.7K
13:10 11.78 11.78 11.75 11.75 2.7K
13:11 11.75 11.75 11.75 11.75 0.3K
13:12 11.72 11.73 11.72 11.73 0.2K
13:13 11.73 11.73 11.69 11.70 1.1K
13:14 11.72 11.72 11.72 11.72 0.6K
13:15 11.70 11.70 11.70 11.70 0.4K
13:16 11.72 11.72 11.72 11.72 0.4K
13:17 11.72 11.72 11.72 11.72 0.2K
13:18 11.74 11.74 11.69 11.69 4.1K
13:19 11.69 11.69 11.69 11.69 0.1K
13:20 11.71 11.71 11.68 11.68 0.6K
13:21 11.61 11.61 11.61 11.61 0.8K
13:22 11.62 11.62 11.62 11.62 0.3K
13:23 11.62 11.62 11.58 11.58 0.6K
13:24 11.67 11.67 11.67 11.67 0.6K
13:25 11.68 11.68 11.68 11.68 0.1K
13:26 11.68 11.68 11.68 11.68 0.0K
13:27 11.68 11.68 11.68 11.68 0.2K
13:28 11.65 11.65 11.65 11.65 0.4K
13:29 11.62 11.62 11.54 11.54 0.8K
13:30 11.54 11.64 11.54 11.64 2.9K
13:31 11.64 11.64 11.60 11.60 0.9K
13:32 11.62 11.63 11.58 11.63 1.5K
13:33 11.65 11.69 11.65 11.69 0.8K
13:34 11.69 11.72 11.69 11.72 0.9K
13:35 11.72 11.72 11.72 11.72 0.1K
13:36 11.72 11.72 11.72 11.72 1.6K
13:37 11.72 11.72 11.65 11.70 1.2K
13:38 11.70 11.70 11.70 11.70 1.1K
13:39 11.61 11.84 11.61 11.78 2.2K
13:40 11.78 11.78 11.78 11.78 0.0K
13:41 11.82 11.82 11.78 11.78 2.2K
13:42 11.78 11.88 11.78 11.88 2.7K
13:43 11.97 12.03 11.95 12.03 2.6K
13:44 12.03 12.04 12.03 12.04 1.3K
13:45 12.04 12.04 11.98 11.98 1.4K
13:46 11.98 12.04 11.98 12.04 3.2K
13:47 12.04 12.04 12.04 12.04 0.0K
13:48 12.02 12.02 12.02 12.02 0.3K
13:49 12.02 12.04 12.02 12.03 1.0K
13:50 12.01 12.01 11.98 11.98 1.2K
13:51 12.02 12.02 12.00 12.00 1.6K
13:52 12.04 12.04 12.04 12.04 0.7K
13:53 12.04 12.04 12.02 12.04 0.9K
13:54 12.02 12.02 12.02 12.02 1.4K
13:55 12.01 12.01 11.98 11.98 1.4K
13:56 11.99 11.99 11.99 11.99 1.3K
13:57 11.99 12.05 11.99 12.05 1.0K
13:58 12.08 12.11 12.08 12.08 1.3K
13:59 12.13 12.13 12.11 12.11 0.4K
14:00 12.11 12.13 12.11 12.13 0.7K
14:01 12.14 12.14 12.13 12.14 1.0K
14:02 12.14 12.15 12.14 12.15 1.1K
14:03 12.15 12.15 12.15 12.15 1.0K
14:04 12.15 12.15 12.08 12.08 6.3K
14:05 12.10 12.10 12.10 12.10 1.1K
14:06 12.10 12.13 12.09 12.13 3.6K
14:07 12.13 12.13 12.13 12.13 0.3K
14:08 12.13 12.13 12.05 12.05 3.7K
14:09 12.04 12.04 12.01 12.02 0.4K
14:10 12.00 12.00 12.00 12.00 0.2K
14:11 12.00 12.00 12.00 12.00 0.6K
14:12 12.02 12.02 12.00 12.00 0.4K
14:13 11.99 11.99 11.98 11.98 0.3K
14:14 12.01 12.03 12.01 12.03 1.2K
14:15 12.03 12.03 11.97 11.97 2.9K
14:16 12.00 12.04 12.00 12.04 1.9K
14:17 12.04 12.04 12.04 12.04 0.7K
14:18 12.04 12.06 12.04 12.06 1.1K
14:19 12.06 12.06 12.06 12.06 0.8K
14:20 12.04 12.04 12.04 12.04 0.7K
14:21 12.04 12.04 12.04 12.04 0.2K
14:22 12.04 12.04 12.04 12.04 0.3K
14:23 12.04 12.04 12.04 12.04 0.0K
14:24 12.04 12.04 12.04 12.04 0.1K
14:25 12.04 12.07 12.04 12.07 0.6K
14:26 12.07 12.07 12.07 12.07 0.0K
14:27 12.07 12.07 12.07 12.07 0.0K
14:28 12.06 12.06 12.06 12.06 0.6K
14:29 12.06 12.07 12.06 12.06 1.4K
14:30 12.07 12.12 12.07 12.12 1.4K
14:31 12.12 12.18 12.12 12.18 7.2K
14:32 12.18 12.18 12.16 12.16 0.5K
14:33 12.16 12.22 12.16 12.20 0.4K
14:34 12.20 12.20 12.20 12.20 0.0K
14:35 12.20 12.20 12.20 12.20 0.0K
14:36 12.14 12.14 12.14 12.14 0.1K
14:37 12.14 12.14 12.13 12.13 0.3K
14:38 12.13 12.13 12.13 12.13 0.0K
14:39 11.96 11.96 11.96 11.96 0.2K
14:40 12.03 12.03 12.03 12.03 0.1K
14:41 12.03 12.03 12.03 12.03 0.3K
14:42 12.02 12.02 12.02 12.02 3.7K
14:43 12.02 12.02 12.02 12.02 0.0K
14:44 12.02 12.02 12.02 12.02 0.1K
14:45 12.02 12.02 12.02 12.02 0.0K
14:46 12.02 12.02 12.02 12.02 0.1K
14:47 12.02 12.02 12.02 12.02 0.1K
14:48 12.01 12.01 12.01 12.01 0.1K
14:49 12.03 12.03 12.03 12.03 0.3K
14:50 12.01 12.01 11.97 11.97 1.0K
14:51 11.97 11.97 11.97 11.97 0.4K
14:52 11.98 11.99 11.98 11.99 1.2K
14:53 11.99 11.99 11.88 11.88 1.8K
14:54 11.88 11.88 11.80 11.80 1.5K
14:55 11.80 11.80 11.80 11.80 0.2K
14:56 11.80 11.80 11.80 11.80 0.8K
14:57 11.80 11.80 11.80 11.80 0.0K
14:58 11.72 11.72 11.72 11.72 0.1K
14:59 11.63 11.82 11.63 11.81 2.5K
15:00 11.70 11.70 11.70 11.70 0.1K
15:01 11.70 11.70 11.70 11.70 0.0K
15:02 11.69 11.69 11.69 11.69 0.3K
15:03 11.69 11.69 11.69 11.69 0.0K
15:04 11.69 11.69 11.69 11.69 0.0K
15:05 11.69 11.69 11.69 11.69 0.0K
15:06 11.69 11.69 11.69 11.69 0.0K
15:07 11.69 11.69 11.58 11.58 0.3K
15:08 11.58 11.58 11.58 11.58 0.0K
15:09 11.58 11.58 11.58 11.58 0.0K
15:10 11.58 11.58 11.58 11.58 0.1K
15:11 11.58 11.58 11.58 11.58 0.0K
15:12 11.58 11.58 11.58 11.58 0.0K
15:13 11.58 11.58 11.58 11.58 0.0K
15:14 11.58 11.58 11.58 11.58 0.0K
15:15 11.58 11.58 11.58 11.58 0.0K
15:16 11.58 11.58 11.58 11.58 0.0K
15:17 11.58 11.58 11.58 11.58 0.0K
15:18 11.58 11.58 11.58 11.58 0.1K
15:19 11.58 11.58 11.58 11.58 0.1K
15:20 11.58 11.58 11.58 11.58 0.1K
15:21 11.58 11.58 11.58 11.58 0.9K
15:22 11.58 11.58 11.58 11.58 0.2K
15:23 11.58 11.58 11.58 11.58 0.1K
15:24 11.58 11.58 11.58 11.58 0.2K
15:25 11.58 11.58 11.58 11.58 0.1K
15:26 11.58 11.58 11.58 11.58 0.1K
15:27 11.54 11.64 11.54 11.64 2.6K
15:28 11.64 11.64 11.64 11.64 0.0K
15:29 11.64 11.64 11.64 11.64 0.0K
15:30 11.64 11.64 11.64 11.64 0.1K
15:31 11.64 11.64 11.64 11.64 1.1K
15:32 11.64 11.64 11.46 11.46 0.2K
15:33 11.50 11.50 11.46 11.46 0.3K
15:34 11.46 11.50 11.46 11.50 0.3K
15:35 11.57 11.57 11.57 11.57 3.2K
15:36 11.57 11.64 11.57 11.64 1.2K
15:37 11.64 11.64 11.62 11.62 1.4K
15:38 11.62 11.64 11.62 11.64 4.5K
15:39 11.64 11.73 11.64 11.69 22.8K
15:40 11.69 11.69 11.69 11.69 0.1K
15:41 11.69 11.69 11.69 11.69 0.0K
15:42 11.74 11.74 11.74 11.74 0.3K
15:43 11.74 11.74 11.74 11.74 0.0K
15:44 11.74 11.74 11.64 11.64 1.0K
15:45 11.70 11.70 11.70 11.70 0.9K
15:46 11.70 11.70 11.70 11.70 0.0K
15:47 11.70 11.70 11.70 11.70 0.3K
15:48 11.70 11.70 11.70 11.70 0.0K
15:49 11.70 11.70 11.59 11.59 0.6K
15:50 11.59 11.59 11.59 11.59 0.2K
15:51 11.60 11.60 11.60 11.60 0.8K
15:52 11.64 11.67 11.63 11.65 3.9K
15:53 11.67 11.75 11.67 11.68 2.2K
15:54 11.68 11.68 11.68 11.68 0.2K
15:55 11.68 11.68 11.68 11.68 0.4K
15:56 11.68 11.72 11.68 11.72 2.5K
15:57 11.72 11.73 11.66 11.66 2.4K
15:58 11.66 11.66 11.66 11.66 1.2K
15:59 11.66 11.66 11.64 11.66 0.6K
16:00 11.66 11.69 11.61 11.69 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available